Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Symbol: KCNWährung: EUR
2,940 EUR
-0,74 %
-0,022
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,942EUR | 15:50 | 97 | 285,37 |
| L&S | 2,942EUR | 11:21 | ||
| Quotrix | 2,988EUR | 07:27 | ||
| Stuttgart | 2,942EUR | 15:18 | ||
| Düsseldorf | 2,938EUR | 16:30 | ||
| Hannover | 2,922EUR | 08:16 | ||
| Hamburg | 2,942EUR | 09:10 | ||
| Frankfurt | 2,970EUR | 30.09. | 647.000 | 1,92 Mio. |
| München | 2,940EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,66 | -12,86 | +6,72 | +36,74 | +313,79 | +208,18 |
| Volatilität [%] | 17,33 | 58,24 | 74,19 | 75,45 | 60,98 | 62,17 |
| Sharpe-Ratio | -29,20 | -2,592 | 0,5170 | 0,7719 | 1,045 | 0,6331 |
| Hoch | 3,184 | 3,410 | 4,240 | 4,415 | 4,415 | 4,415 |
| Tief | 2,940 | 2,940 | 2,254 | 1,854 | 0,6170 | 0,6170 |
| Hist. Kurs | 3,184 | 3,374 | 2,755 | 2,150 | 0,7105 | 0,9540 |
| ∅-Preis | 3,037 | 3,243 | 3,221 | 3,105 | 1,663 | 1,387 |
| ∅-Volumen | 590,62 | 134,23 | 413,68 | 272,57 | 113,06 | 82,71 |
| Max. Verlust [%] | -7,663 | -13,78 | -46,43 | -48,67 | -48,67 | -56,43 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 102 | 149 | 243 | 885 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 142 | 212 | 351 | 1.268 |
Quotes
- Geld (17:05)2,942
- Brief (17:05)3,018
- Spread (in %)0,0760 (2,58 %)
- Geld Stk.1.027
- Brief Stk.985
Kursdaten
- Eröffnungskurs2,940
- Tageshoch2,940
- Tagestief2,940
- Kurs (30.09.2026)2,940
Kursdaten Vortag
- Vortag-Eröffnung3,056
- Vortag-Hoch3,056
- Vortag-Tief2,962
- Vortag-Schlusskurs2,962
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}