Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9500EUR	14:09	19.452	18.479,40
Stuttgart	0,9590EUR	14:17	16.000	15.344,00
Frankfurt	0,9650EUR	13:51	6.000	5.790,00
Lang & Schwarz	0,9310EUR	16:39	254	236,47
Quotrix	0,9530EUR	07:27
Düsseldorf	0,9280EUR	12:30
Hamburg	0,9150EUR	08:01
Berlin	0,9150EUR	08:08
München	0,9010EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+5,75	-6,34	-8,25	-3,64	+275,42
Volatilität [%]	37,31	89,08	56,60	51,26	51,36	58,20
Sharpe-Ratio	3,845	1,195	0,0070	0,0501	0,1948	0,6958
Hoch	0,9010	0,9610	0,9620	1,138	1,274	1,416
Tief	0,8640	0,7010	0,7010	0,7010	0,6170	0,2220
Hist. Kurs	0,8810	0,8520	0,9620	0,9820	0,9350	0,2400
∅-Preis	0,8788	0,8445	0,8152	0,8669	0,8861	0,7844
∅-Volumen		139,81	23,87	38,68	41,23	26,30
Max. Verlust [%]	-1,930	-20,34	-27,13	-38,40	-51,57	-56,43
Max. Verlustperiode (Handelstage)	3	9	122	238	616	833
Max. Verlustperiode (Kalendertage)	5	13	181	343	887	1.195

Quotes

Geld (16:24)0,9310
Brief (16:24)0,9670
Spread (in %)0,0360 (3,87 %)
Geld Stk.3.261
Brief Stk.1

Kursdaten

Eröffnungskurs0,9010
Tageshoch0,9010
Tagestief0,9010
Kurs (29.04.2025)0,9010

Kursdaten Vortag

Vortag-Eröffnung0,8710
Vortag-Hoch0,8710
Vortag-Tief0,8710
Vortag-Schlusskurs0,8710

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}