Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,390EUR	04.02.	275.000	932.250,00
Tradegate	3,515EUR	04.02.	25.379	89.207,19
Quotrix	3,405EUR	04.02.	5.200	17.706,00
Stuttgart	3,400EUR	04.02.	5.000	17.000,00
L&S	3,435EUR	04.02.	4.900	16.831,50
Düsseldorf	3,385EUR	04.02.
Hamburg	3,370EUR	04.02.
München	3,405EUR	04.02.
Berlin	3,250EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,82	+5,53	+148,55	+347,27	+224,06	+545,68
Volatilität [%]	92,85	55,20	59,12	57,88	53,74	58,59
Sharpe-Ratio	-10,16	1,126	3,282	2,790	0,9481	0,8685
Hoch	3,990	4,030	4,030	4,030	4,030	4,030
Tief	3,230	3,145	1,168	0,6940	0,4270	0,3910
Hist. Kurs	3,940	3,255	1,382	0,7680	1,060	0,5320
∅-Preis	3,583	3,588	2,372	1,701	1,118	1,015
∅-Volumen	31,33 Tsd.	22,09 Tsd.	15,93 Tsd.	9,24 Tsd.	3,32 Tsd.	2,23 Tsd.
Max. Verlust [%]	-14,47	-15,01	-16,33	-19,10	-49,16	-58,34
Max. Verlustperiode (Handelstage)	4	6	18	18	554	902
Max. Verlustperiode (Kalendertage)	6	8	26	26	799	1.292

Quotes

Geld (04.02.)3,435
Brief (04.02.)3,505
Spread (in %)0,0700 (2,04 %)
Geld Stk.2.946
Brief Stk.2.946

Kursdaten

Eröffnungskurs3,320
Tageshoch3,495
Tagestief3,300
Kurs (04.02.2026)3,435
Umsatz EUR16.831,50
Gehand. Stk.4.900

Kursdaten Vortag

Vortag-Eröffnung3,355
Vortag-Hoch3,430
Vortag-Tief3,310
Vortag-Schlusskurs3,395

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}