Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,635EUR	02.04.	9.667	25.472,55
L&S	2,580EUR	02.04.
Stuttgart	2,575EUR	02.04.
Düsseldorf	2,550EUR	02.04.
Frankfurt	2,575EUR	02.04.
Hamburg	2,560EUR	02.04.
München	2,570EUR	02.04.
Quotrix	2,755EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,74	-38,20	+27,09	+238,14	+186,99	+363,20
Volatilität [%]	73,98	97,46	69,86	66,87	54,62	60,46
Sharpe-Ratio	5,047	-5,510	1,025	2,124	0,8728	0,7583
Hoch	2,790	4,215	4,355	4,355	4,355	4,355
Tief	2,405	2,115	1,848	0,6940	0,4270	0,3910
Hist. Kurs	2,440	4,175	2,030	0,7630	0,8990	0,5570
∅-Preis	2,593	3,315	2,966	2,143	1,253	1,109
∅-Volumen	30,95 Tsd.	17,94 Tsd.	19,34 Tsd.	12,45 Tsd.	4,33 Tsd.	2,85 Tsd.
Max. Verlust [%]	-5,321	-41,97	-43,97	-43,97	-43,97	-58,34
Max. Verlustperiode (Handelstage)	1	20	23	23	258	902
Max. Verlustperiode (Kalendertage)	1	28	31	31	370	1.292

Quotes

Geld (02.04.)2,580
Brief (02.04.)2,635
Spread (in %)0,0550 (2,13 %)
Geld Stk.9.168
Brief Stk.9.168

Kursdaten

Eröffnungskurs2,570
Tageshoch2,585
Tagestief2,550
Kurs (02.04.2026)2,580

Kursdaten Vortag

Vortag-Eröffnung2,705
Vortag-Hoch2,790
Vortag-Tief2,685
Vortag-Schlusskurs2,725

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}