Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,502EUR	31.07.	2.835	7.093,17
L&S	2,404EUR	31.07.	2.500	6.010,00
Quotrix	2,460EUR	31.07.
Stuttgart	2,402EUR	31.07.
Frankfurt	2,400EUR	31.07.
Düsseldorf	2,396EUR	31.07.
Hamburg	2,402EUR	31.07.
München	2,452EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	-15,65	-28,98	+105,82	+227,07	+416,99
Volatilität [%]	74,74	81,28	81,45	73,52	58,76	62,88
Sharpe-Ratio	-1,935	-2,066	-0,4556	1,320	0,9250	0,7880
Hoch	2,582	3,164	4,355	4,355	4,355	4,355
Tief	2,248	2,194	2,115	1,150	0,5720	0,3945
Hist. Kurs	2,484	2,850	3,385	1,168	0,7350	0,4650
∅-Preis	2,419	2,619	3,308	2,829	1,516	1,287
∅-Volumen	5,12 Tsd.	5,36 Tsd.	12,51 Tsd.	13,83 Tsd.	5,17 Tsd.	3,36 Tsd.
Max. Verlust [%]	-9,905	-26,12	-47,78	-47,78	-47,78	-58,34
Max. Verlustperiode (Handelstage)	4	19	106	106	244	902
Max. Verlustperiode (Kalendertage)	4	25	151	151	352	1.292

Quotes

Geld (31.07.)2,404
Brief (31.07.)2,508
Spread (in %)0,1040 (4,33 %)
Geld Stk.6.599
Brief Stk.6.599

Kursdaten

Eröffnungskurs2,438
Tageshoch2,440
Tagestief2,396
Kurs (31.07.2026)2,404
Umsatz EUR6.010,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung2,326
Vortag-Hoch2,344
Vortag-Tief2,248
Vortag-Schlusskurs2,274

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}