Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,390EUR	04.02.	275.000	932.250,00
Tradegate	3,515EUR	04.02.	25.379	89.207,19
Quotrix	3,405EUR	04.02.	5.200	17.706,00
Stuttgart	3,400EUR	04.02.	5.000	17.000,00
L&S	3,435EUR	04.02.	4.900	16.831,50
Düsseldorf	3,385EUR	04.02.
Hamburg	3,370EUR	04.02.
München	3,405EUR	04.02.
Berlin	3,250EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,66	+3,34	+147,46	+346,85	+220,02	+505,87
Volatilität [%]	143,83	67,14	61,63	60,42	55,49	57,43
Sharpe-Ratio	-6,669	0,9453	3,230	2,762	0,9439	0,8694
Hoch	4,005	4,005	4,005	4,005	4,005	4,005
Tief	3,330	3,280	1,376	0,7170	0,6380	0,4215
Hist. Kurs	3,990	3,295	1,376	0,7620	1,064	0,5620
∅-Preis	3,624	3,627	2,406	1,738	1,145	1,042
∅-Volumen	13,47 Tsd.	5,38 Tsd.	2,53 Tsd.	1,85 Tsd.	930,31	607,89
Max. Verlust [%]	-16,54	-16,54	-21,61	-21,61	-48,63	-56,06
Max. Verlustperiode (Handelstage)	4	4	18	20	556	877
Max. Verlustperiode (Kalendertage)	6	6	26	29	811	1.268

Quotes

Geld (04.02.)3,435
Brief (04.02.)3,505
Spread (in %)0,0700 (2,04 %)
Geld Stk.1.917
Brief Stk.1.917

Kursdaten

Eröffnungskurs3,370
Tageshoch3,405
Tagestief3,370
Kurs (04.02.2026)3,405
Umsatz EUR17.706,00
Gehand. Stk.5.200

Kursdaten Vortag

Vortag-Eröffnung3,390
Vortag-Hoch3,415
Vortag-Tief3,390
Vortag-Schlusskurs3,415

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}