Taseko Mines Ltd. Aktie - Aktienkurs - CA8765111064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,900EUR	14:02	18.337	89.851,30
Stuttgart	4,910EUR	13:46	3.350	16.448,50
Quotrix	5,000EUR	13:19	720	3.600,00
L&S	4,500EUR	14:23
Düsseldorf	4,980EUR	12:31
Hamburg	5,310EUR	08:07
München	5,430EUR	08:15
Frankfurt	5,740EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	-9,75	+87,58	+163,91	+313,25	+298,06
Volatilität [%]	75,83	67,63	76,66	74,69	64,13	63,88
Sharpe-Ratio	-2,460	-1,717	2,018	1,619	1,010	0,7113
Hoch	6,220	7,850	7,850	7,850	7,850	7,850
Tief	5,600	5,600	3,060	1,456	0,9505	0,8915
Hist. Kurs	5,930	6,360	3,060	2,175	1,389	1,442
∅-Preis	5,824	6,467	4,928	3,632	2,330	2,012
∅-Volumen	493,48	1,95 Tsd.	1,55 Tsd.	981,11	614,35	690,61
Max. Verlust [%]	-6,667	-25,33	-25,33	-33,07	-47,03	-59,18
Max. Verlustperiode (Handelstage)	3	12	31	49	288	509
Max. Verlustperiode (Kalendertage)	5	16	43	72	414	728

Quotes

Geld (13:55)4,000
Brief (13:55)5,000
Spread (in %)1,0000 (25,00 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs5,740
Tageshoch5,740
Tagestief5,740
Kurs (18.03.2026)5,740

Kursdaten Vortag

Vortag-Eröffnung5,850
Vortag-Hoch5,850
Vortag-Tief5,850
Vortag-Schlusskurs5,850

Stammdaten

WertpapiertypAktie
ISINCA8765111064
WKN866869
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}