Taseko Mines Ltd. Aktie - Aktienkurs - CA8765111064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,910EUR	08:01	12.628	74.631,48
Stuttgart	6,140EUR	07:54	2.500	15.350,00
L&S	5,890EUR	08:07
Quotrix	6,370EUR	07:27
Düsseldorf	5,840EUR	08:11
München	6,180EUR	08:00
Frankfurt	6,600EUR	30.01.	585	3.861,00
Hamburg	6,830EUR	30.01.
Berlin	4,690EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,60	+35,52	+146,27	+260,26	+314,83	+547,69
Volatilität [%]	129,85	90,23	67,56	73,55	62,93	63,74
Sharpe-Ratio	2,587	4,363	2,939	2,046	1,019	0,8597
Hoch	7,340	7,340	7,340	7,340	7,340	7,340
Tief	6,090	4,725	2,550	1,456	0,9505	0,8915
Hist. Kurs	6,250	4,870	2,680	1,832	1,591	1,019
∅-Preis	6,723	5,851	3,890	3,035	2,112	1,876
∅-Volumen	8,68 Tsd.	3,18 Tsd.	1,28 Tsd.	1,12 Tsd.	582,64	693,64
Max. Verlust [%]	-7,950	-7,950	-22,13	-33,07	-47,03	-59,18
Max. Verlustperiode (Handelstage)	2	6	31	49	288	509
Max. Verlustperiode (Kalendertage)	2	8	43	72	414	728

Quotes

Geld (07:55)7,040
Brief (07:59)7,170
Spread (in %)0,1300 (1,85 %)
Geld Stk.180
Brief Stk.711

Kursdaten

Eröffnungskurs6,660
Tageshoch6,890
Tagestief6,560
Kurs (30.01.2026)6,600
Umsatz EUR3.861,00
Gehand. Stk.585

Kursdaten Vortag

Vortag-Eröffnung7,200
Vortag-Hoch7,340
Vortag-Tief7,170
Vortag-Schlusskurs7,170

Stammdaten

WertpapiertypAktie
ISINCA8765111064
WKN866869
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}