Taseko Mines Ltd. Aktie - Aktienkurs - CA8765111064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	6,195EUR	30.04.	1.518	9.404,01
Tradegate	6,170EUR	30.04.	760	4.689,20
Stuttgart	6,060EUR	30.04.	50	303,00
L&S	6,075EUR	30.04.
Frankfurt	6,050EUR	30.04.
Düsseldorf	6,100EUR	30.04.
Hamburg	6,045EUR	30.04.
München	6,045EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	+6,26	+60,28	+237,05	+308,10	+264,41
Volatilität [%]	76,72	46,44	67,75	62,05	59,83	61,22
Sharpe-Ratio	-0,4630	2,012	1,741	2,233	1,046	0,6918
Hoch	6,510	6,575	7,590	7,590	7,590	7,590
Tief	5,885	5,830	3,645	1,708	1,003	0,9065
Hist. Kurs	6,250	5,830	3,865	1,838	1,518	1,700
∅-Preis	6,147	6,228	5,593	4,140	2,527	2,130
∅-Volumen	1,92 Tsd.	711,56	469,32	292,31	235,83	284,07
Max. Verlust [%]	-5,990	-10,49	-33,82	-33,82	-45,62	-58,97
Max. Verlustperiode (Handelstage)	2	8	60	60	277	496
Max. Verlustperiode (Kalendertage)	3	10	86	86	406	714

Quotes

Geld (30.04.)6,060
Brief (30.04.)6,125
Spread (in %)0,0650 (1,07 %)
Geld Stk.168
Brief Stk.165

Kursdaten

Eröffnungskurs6,045
Tageshoch6,210
Tagestief6,045
Kurs (30.04.2026)6,195
Umsatz EUR9.404,01
Gehand. Stk.1.518

Kursdaten Vortag

Vortag-Eröffnung6,165
Vortag-Hoch6,165
Vortag-Tief5,885
Vortag-Schlusskurs5,885

Stammdaten

WertpapiertypAktie
ISINCA8765111064
WKN866869
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}