Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Währung: EUR
2,685 EUR
+3,67 %
+0,095
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,730EUR | 16:06 | 25.744 | 70.281,12 |
L&S | 2,730EUR | 16:50 | 5.000 | 13.650,00 |
Stuttgart | 2,720EUR | 15:42 | 1.000 | 2.720,00 |
Quotrix | 2,685EUR | 07:27 | ||
Frankfurt | 2,575EUR | 08:45 | ||
Berlin | 2,630EUR | 08:08 | ||
Düsseldorf | 2,725EUR | 16:31 | ||
München | 2,660EUR | 08:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,27 | +34,52 | +41,17 | +17,25 | +161,19 | +509,12 |
Volatilität [%] | 78,36 | 79,69 | 65,46 | 61,67 | 60,54 | 65,32 |
Sharpe-Ratio | 3,693 | 4,316 | 1,253 | 0,4760 | 0,7735 | 0,8282 |
Hoch | 2,705 | 2,705 | 2,705 | 2,705 | 2,810 | 2,810 |
Tief | 2,480 | 1,964 | 1,528 | 1,528 | 0,9065 | 0,4350 |
Hist. Kurs | 2,480 | 1,996 | 1,902 | 2,290 | 1,028 | 0,4408 |
∅-Preis | 2,554 | 2,426 | 2,032 | 2,044 | 1,631 | 1,547 |
∅-Volumen | 2,07 Tsd. | 493,33 | 114,80 | 189,94 | 207,66 | 392,26 |
Max. Verlust [%] | -4,251 | -9,665 | -34,00 | -37,51 | -45,62 | -58,97 |
Max. Verlustperiode (Handelstage) | 1 | 12 | 48 | 228 | 276 | 496 |
Max. Verlustperiode (Kalendertage) | 3 | 17 | 72 | 333 | 405 | 714 |
Quotes
- Geld (17:00)2,735
- Brief (17:00)2,795
- Spread (in %)0,0600 (2,19 %)
- Geld Stk.370
- Brief Stk.360
Kursdaten
- Eröffnungskurs2,685
- Tageshoch2,685
- Tagestief2,685
- Kurs (07:27)2,685
Kursdaten Vortag
- Vortag-Eröffnung2,605
- Vortag-Hoch2,605
- Vortag-Tief2,590
- Vortag-Schlusskurs2,590
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}