Taseko Mines Ltd. Aktie - Aktienkurs - CA8765111064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,875EUR	14:55	23.437	114.255,38
Stuttgart	4,875EUR	15:19	4.950	24.131,25
Quotrix	5,000EUR	13:19	720	3.600,00
L&S	4,970EUR	15:57
Düsseldorf	4,980EUR	12:31
Hamburg	5,310EUR	08:07
München	5,430EUR	08:15
Frankfurt	5,740EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,01	-27,22	+60,51	+128,31	+255,87	+240,60
Volatilität [%]	36,79	72,48	69,38	64,32	59,05	61,30
Sharpe-Ratio	-22,12	-3,500	2,043	1,748	1,037	0,7048
Hoch	6,330	7,570	7,590	7,590	7,590	7,590
Tief	5,000	5,000	3,115	1,528	1,003	0,9065
Hist. Kurs	6,330	6,870	3,115	2,190	1,405	1,468
∅-Preis	5,890	6,595	5,032	3,695	2,359	2,031
∅-Volumen	411,86	747,28	298,47	210,44	208,41	277,59
Max. Verlust [%]	-12,01	-24,63	-25,53	-34,00	-45,62	-58,97
Max. Verlustperiode (Handelstage)	4	12	31	50	277	496
Max. Verlustperiode (Kalendertage)	6	16	43	72	406	714

Quotes

Geld (15:57)4,970
Brief (15:57)5,070
Spread (in %)0,1000 (2,01 %)
Geld Stk.1.510
Brief Stk.1.510

Kursdaten

Eröffnungskurs5,430
Tageshoch5,430
Tagestief5,000
Kurs (13:19)5,000
Umsatz EUR3.600,00
Gehand. Stk.720

Kursdaten Vortag

Vortag-Eröffnung5,780
Vortag-Hoch5,780
Vortag-Tief5,570
Vortag-Schlusskurs5,570

Stammdaten

WertpapiertypAktie
ISINCA8765111064
WKN866869
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}