Taseko Mines Ltd. Aktie - Aktienkurs - CA8765111064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,910EUR	08:01	12.628	74.631,48
Stuttgart	6,140EUR	07:54	2.500	15.350,00
L&S	5,890EUR	08:07
Quotrix	6,370EUR	07:27
Düsseldorf	5,840EUR	08:11
München	6,180EUR	08:00
Frankfurt	6,600EUR	30.01.	585	3.861,00
Hamburg	6,830EUR	30.01.
Berlin	4,690EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,95	+27,65	+124,50	+249,26	+281,13	+524,30
Volatilität [%]	97,62	71,42	59,32	60,68	56,41	59,33
Sharpe-Ratio	-0,0396	5,110	3,091	2,388	1,049	0,8817
Hoch	7,440	7,440	7,440	7,440	7,440	7,440
Tief	6,080	4,705	2,565	1,496	0,9865	0,8765
Hist. Kurs	6,460	4,810	2,735	1,758	1,611	0,9835
∅-Preis	6,722	5,877	3,914	3,049	2,112	1,867
∅-Volumen	30,81 Tsd.	16,94 Tsd.	5,22 Tsd.	3,21 Tsd.	1,76 Tsd.	1,30 Tsd.
Max. Verlust [%]	-10,47	-10,47	-21,12	-31,73	-46,11	-59,45
Max. Verlustperiode (Handelstage)	1	6	23	52	287	502
Max. Verlustperiode (Kalendertage)	1	8	33	77	413	715

Quotes

Geld (08:06)5,850
Brief (08:06)5,910
Spread (in %)0,0600 (1,03 %)
Geld Stk.1.709
Brief Stk.1.692

Kursdaten

Eröffnungskurs6,200
Tageshoch6,200
Tagestief6,140
Kurs (07:54)6,140
Umsatz EUR15.350,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung7,160
Vortag-Hoch7,160
Vortag-Tief6,290
Vortag-Schlusskurs6,410

Stammdaten

WertpapiertypAktie
ISINCA8765111064
WKN866869
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}