Taseko Mines Ltd. Aktie - Aktienkurs - CA8765111064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,725EUR	20:25	19.949	134.157,03
Quotrix	6,760EUR	18:29	35	236,60
L&S	6,415EUR	22:18
Stuttgart	6,410EUR	21:56
Düsseldorf	6,725EUR	19:32
Hamburg	6,700EUR	08:07
München	6,800EUR	16.06.	1.000	6.800,00
Frankfurt	6,585EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,67	+9,29	+46,35	+154,87	+391,56	+299,63
Volatilität [%]	56,81	77,02	72,50	63,69	59,25	59,33
Sharpe-Ratio	19,67	2,352	1,552	1,815	1,170	0,7363
Hoch	6,930	7,110	7,700	7,700	7,700	7,700
Tief	5,375	5,335	4,325	2,395	0,9865	0,8765
Hist. Kurs	5,590	5,865	4,380	2,515	1,304	1,604
∅-Preis	6,243	6,068	6,076	4,625	2,706	2,211
∅-Volumen	9,99 Tsd.	12,98 Tsd.	17,18 Tsd.	9,42 Tsd.	3,95 Tsd.	2,53 Tsd.
Max. Verlust [%]		-21,10	-34,95	-34,95	-46,11	-59,45
Max. Verlustperiode (Handelstage)		10	74	74	287	502
Max. Verlustperiode (Kalendertage)		14	109	109	413	715

Quotes

Geld (21:59)6,395
Brief (21:59)6,485
Spread (in %)0,0900 (1,41 %)
Geld Stk.7.819
Brief Stk.7.710

Kursdaten

Eröffnungskurs6,605
Tageshoch6,840
Tagestief6,410
Kurs (21:56)6,410

Kursdaten Vortag

Vortag-Eröffnung6,580
Vortag-Hoch6,835
Vortag-Tief6,465
Vortag-Schlusskurs6,705

Stammdaten

WertpapiertypAktie
ISINCA8765111064
WKN866869
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}