Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
87,40 EUR
+0,32 %
+0,28
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 09:30 | 327 | 28.776,00 |
| Berlin | 87,18EUR | 08:00 | ||
| Düsseldorf | 87,28EUR | 08:10 | ||
| Frankfurt | 87,20EUR | 08:03 | ||
| München | 88,32EUR | 08:00 | ||
| L&S | 87,40EUR | 10:02 | ||
| Quotrix | 86,88EUR | 07:27 | ||
| Stuttgart | 86,44EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +3,87 | -4,86 | -17,16 | +75,55 | +147,28 |
| Volatilität [%] | 11,83 | 34,92 | 43,01 | 39,39 | 36,97 | 36,24 |
| Sharpe-Ratio | -8,693 | 1,282 | -0,0789 | -0,3360 | 0,6280 | 0,6164 |
| Hoch | 93,08 | 93,08 | 96,82 | 108,55 | 119,65 | 119,65 |
| Tief | 84,74 | 78,94 | 66,52 | 66,52 | 43,83 | 35,21 |
| Hist. Kurs | 88,54 | 84,14 | 91,86 | 105,50 | 49,79 | 35,35 |
| ∅-Preis | 88,28 | 84,32 | 84,51 | 90,26 | 76,94 | 67,42 |
| ∅-Volumen | 8,39 Tsd. | 3,52 Tsd. | 7,67 Tsd. | 5,63 Tsd. | 5,30 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -2,266 | -5,160 | -28,60 | -36,82 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 119 | 183 | 288 | 288 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 172 | 267 | 414 | 414 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,532€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,532 | 2,800 | 3,09 % | 05.05.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (10:35)87,40
- Brief (10:35)88,20
- Spread (in %)0,8000 (0,92 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs87,12
- Tageshoch88,20
- Tagestief86,44
- Kurs (10:02)87,40
Kursdaten Vortag
- Vortag-Eröffnung88,04
- Vortag-Hoch93,08
- Vortag-Tief87,12
- Vortag-Schlusskurs87,12
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}