Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
81,98 EUR
-1,58 %
-1,32
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,88EUR | 25.04. | 246 | 20.388,48 |
| Lang & Schwarz | 81,98EUR | 25.04. | 42 | 3.443,16 |
| Frankfurt | 82,88EUR | 25.04. | 12 | 994,56 |
| Düsseldorf | 84,12EUR | 25.04. | ||
| München | 84,46EUR | 25.04. | ||
| Berlin | 84,44EUR | 25.04. | ||
| Quotrix | 84,54EUR | 25.04. | ||
| Stuttgart | 82,44EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | -9,21 | -23,10 | -24,34 | +41,86 | +190,35 |
| Volatilität [%] | 43,53 | 82,59 | 43,32 | 41,20 | 37,58 | 36,71 |
| Sharpe-Ratio | 12,09 | -1,090 | -1,064 | -0,5157 | 0,4401 | 0,7003 |
| Hoch | 85,32 | 95,02 | 108,00 | 119,65 | 119,65 | 119,65 |
| Tief | 74,64 | 66,52 | 66,52 | 66,52 | 43,83 | 28,11 |
| Hist. Kurs | 75,42 | 90,30 | 106,60 | 108,35 | 57,79 | 28,24 |
| ∅-Preis | 79,54 | 79,00 | 89,89 | 94,99 | 75,04 | 65,39 |
| ∅-Volumen | 8,46 Tsd. | 9,22 Tsd. | 3,72 Tsd. | 4,69 Tsd. | 4,85 Tsd. | 5,47 Tsd. |
| Max. Verlust [%] | -1,585 | -25,20 | -36,64 | -43,05 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 123 | 237 | 237 | 263 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 182 | 340 | 340 | 373 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 2,715€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,715 | 2,800 | 2,88 % | 10.02.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (25.04.)81,98
- Brief (25.04.)83,64
- Spread (in %)1,660 (2,02 %)
- Geld Stk.134
- Brief Stk.134
Kursdaten
- Eröffnungskurs83,30
- Tageshoch85,32
- Tagestief81,84
- Kurs (25.04.2025)81,98
- Umsatz EUR3.443,16
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung80,34
- Vortag-Hoch84,86
- Vortag-Tief79,60
- Vortag-Schlusskurs83,30
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}