Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
122,45 EUR
-0,81 %
-1,00
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,15EUR | 12.12. | 2.160 | 261.684,00 |
| Stuttgart | 120,90EUR | 12.12. | 490 | 59.241,00 |
| Frankfurt | 121,30EUR | 12.12. | 153 | 18.558,90 |
| Quotrix | 122,45EUR | 12.12. | 148 | 18.122,60 |
| München | 125,00EUR | 12.12. | 100 | 12.500,00 |
| Hamburg | 126,40EUR | 12.12. | 48 | 6.067,20 |
| L&S | 120,80EUR | 12.12. | 13 | 1.570,40 |
| Berlin | 125,20EUR | 12.12. | ||
| Düsseldorf | 125,15EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +3,07 | +49,26 | +22,99 | +110,98 | +151,44 |
| Volatilität [%] | 31,25 | 39,08 | 37,11 | 41,53 | 37,82 | 38,09 |
| Sharpe-Ratio | 5,351 | 1,312 | 2,341 | 0,6882 | 0,7998 | 0,6227 |
| Hoch | 126,30 | 126,30 | 126,30 | 126,30 | 126,30 | 126,30 |
| Tief | 118,80 | 103,95 | 77,68 | 67,04 | 55,89 | 44,64 |
| Hist. Kurs | 120,25 | 118,80 | 82,04 | 99,56 | 58,04 | 48,70 |
| ∅-Preis | 120,93 | 114,83 | 97,21 | 91,78 | 84,75 | 72,96 |
| ∅-Volumen | 1,37 Tsd. | 664,09 | 3,33 Tsd. | 2,97 Tsd. | 2,83 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -2,182 | -12,50 | -15,04 | -31,70 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 48 | 191 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 71 | 285 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs125,80
- Tageshoch126,30
- Tagestief122,45
- Kurs (12.12.2025)122,45
- Umsatz EUR18.122,60
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung123,45
- Vortag-Hoch123,45
- Vortag-Tief123,45
- Vortag-Schlusskurs123,45
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}