Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
78,36 EUR
-5,00 %
-4,12
Börse:
Stand:
13:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,38EUR | 16:11 | 4.754 | 372.618,52 |
| Lang & Schwarz | 78,62EUR | 17:41 | 1.325 | 104.171,50 |
| Quotrix | 78,36EUR | 13:59 | 107 | 8.384,52 |
| Düsseldorf | 81,08EUR | 08:10 | ||
| München | 81,60EUR | 08:01 | ||
| Berlin | 80,76EUR | 08:01 | ||
| Frankfurt | 80,82EUR | 08:00 | ||
| Stuttgart | 81,06EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -10,95 | -26,15 | -30,62 | +31,17 | +143,54 |
| Volatilität [%] | 44,29 | 84,21 | 46,52 | 43,53 | 38,34 | 37,79 |
| Sharpe-Ratio | 5,207 | -0,5830 | -0,9255 | -0,5516 | 0,4175 | 0,6295 |
| Hoch | 84,54 | 90,16 | 106,10 | 119,25 | 119,25 | 119,25 |
| Tief | 79,56 | 67,04 | 67,04 | 67,04 | 44,64 | 29,03 |
| Hist. Kurs | 79,56 | 88,00 | 106,10 | 112,95 | 59,74 | 32,18 |
| ∅-Preis | 82,04 | 78,91 | 90,31 | 95,67 | 75,81 | 66,12 |
| ∅-Volumen | 4,61 Tsd. | 2,33 Tsd. | 2,97 Tsd. | 2,33 Tsd. | 2,08 Tsd. | |
| Max. Verlust [%] | -2,437 | -22,73 | -35,91 | -42,74 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 237 | 237 | 264 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 181 | 343 | 343 | 375 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 2,715€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,715 | 2,800 | 2,88 % | 10.02.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (17:42)78,52
- Brief (17:42)78,80
- Spread (in %)0,2800 (0,36 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs81,46
- Tageshoch81,46
- Tagestief78,36
- Kurs (13:59)78,36
- Umsatz EUR8.384,52
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung82,48
- Vortag-Hoch82,48
- Vortag-Tief82,48
- Vortag-Schlusskurs82,48
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}