Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
165,05 EUR
-8,79 %
-15,90
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,60EUR | 04.02. | 5.046 | 835.617,60 |
| Stuttgart | 165,75EUR | 04.02. | 477 | 79.062,75 |
| L&S | 166,90EUR | 04.02. | 369 | 61.586,10 |
| Frankfurt | 161,40EUR | 04.02. | 252 | 40.672,80 |
| Quotrix | 165,05EUR | 04.02. | 130 | 21.456,50 |
| München | 177,00EUR | 04.02. | 71 | 12.567,00 |
| Düsseldorf | 182,70EUR | 04.02. | 5 | 913,50 |
| Hamburg | 179,60EUR | 04.02. | ||
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +32,46 | +107,45 | +89,15 | +138,03 | +192,02 |
| Volatilität [%] | 102,15 | 63,80 | 42,85 | 45,18 | 39,29 | 38,81 |
| Sharpe-Ratio | 5,310 | 6,837 | 4,072 | 1,822 | 0,9609 | 0,7378 |
| Hoch | 183,95 | 183,95 | 183,95 | 183,95 | 183,95 | 183,95 |
| Tief | 150,05 | 124,60 | 79,28 | 67,04 | 60,20 | 44,64 |
| Hist. Kurs | 166,80 | 124,60 | 79,56 | 87,26 | 69,34 | 56,52 |
| ∅-Preis | 169,02 | 152,59 | 113,44 | 98,72 | 88,42 | 75,30 |
| ∅-Volumen | 18,82 Tsd. | 8,18 Tsd. | 4,83 Tsd. | 3,86 Tsd. | 3,16 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -5,682 | -6,614 | -15,04 | -28,30 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 28 | 153 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 41 | 224 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Kursdaten
- Eröffnungskurs179,65
- Tageshoch183,95
- Tagestief162,25
- Kurs (04.02.2026)165,05
- Umsatz EUR21.456,50
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung166,35
- Vortag-Hoch182,00
- Vortag-Tief166,35
- Vortag-Schlusskurs180,95
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}