Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
109,10 EUR
-2,72 %
-3,05
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,80EUR | 14:36 | 372 | 40.101,60 |
| Frankfurt | 108,60EUR | 15:15 | 148 | 16.072,80 |
| Stuttgart | 109,05EUR | 08:59 | 38 | 4.143,90 |
| Quotrix | 109,10EUR | 08:34 | 10 | 1.091,00 |
| Berlin | 107,85EUR | 08:01 | ||
| Düsseldorf | 109,00EUR | 08:10 | ||
| Hamburg | 109,05EUR | 08:16 | ||
| München | 109,00EUR | 08:00 | ||
| L&S | 108,55EUR | 15:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,57 | -1,67 | +34,82 | +14,46 | +93,65 | +131,95 |
| Volatilität [%] | 30,90 | 41,68 | 35,54 | 41,19 | 37,57 | 37,94 |
| Sharpe-Ratio | -14,98 | 0,4750 | 1,964 | 0,5603 | 0,7456 | 0,5920 |
| Hoch | 120,65 | 122,35 | 122,35 | 122,35 | 122,35 | 122,35 |
| Tief | 109,10 | 109,10 | 77,68 | 67,04 | 55,75 | 44,64 |
| Hist. Kurs | 120,65 | 110,95 | 80,92 | 95,32 | 56,34 | 47,04 |
| ∅-Preis | 116,08 | 115,84 | 92,51 | 90,44 | 83,45 | 72,05 |
| ∅-Volumen | 1,03 Tsd. | 2,89 Tsd. | 3,70 Tsd. | 2,99 Tsd. | 2,84 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -7,294 | -8,582 | -13,75 | -31,95 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 48 | 193 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 71 | 287 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (15:42)108,55
- Brief (15:42)109,10
- Spread (in %)0,5500 (0,51 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs109,60
- Tageshoch109,60
- Tagestief109,10
- Kurs (08:34)109,10
- Umsatz EUR1.091,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung112,70
- Vortag-Hoch112,70
- Vortag-Tief112,15
- Vortag-Schlusskurs112,15
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}