Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
164,80 EUR
+3,39 %
+5,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,30EUR | 17.04. | 423 | 69.498,90 |
| Frankfurt | 158,90EUR | 17.04. | 406 | 64.513,40 |
| Stuttgart | 164,65EUR | 17.04. | 65 | 10.702,25 |
| Quotrix | 164,80EUR | 17.04. | 46 | 7.580,80 |
| L&S | 165,65EUR | 17.04. | 45 | 7.454,25 |
| Düsseldorf | 158,85EUR | 17.04. | ||
| Hamburg | 160,10EUR | 17.04. | ||
| München | 160,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +6,70 | +48,54 | +117,07 | +124,52 | +163,05 |
| Volatilität [%] | 35,50 | 59,95 | 53,16 | 45,11 | 41,13 | 39,41 |
| Sharpe-Ratio | -4,133 | 0,9095 | 1,637 | 1,869 | 0,7867 | 0,6171 |
| Hoch | 168,90 | 168,90 | 192,20 | 192,20 | 192,20 | 192,20 |
| Tief | 158,70 | 126,05 | 103,95 | 74,98 | 60,20 | 44,64 |
| Hist. Kurs | 163,20 | 154,45 | 110,95 | 75,92 | 73,40 | 62,65 |
| ∅-Preis | 162,43 | 150,25 | 141,82 | 114,15 | 94,54 | 79,27 |
| ∅-Volumen | 13,77 Tsd. | 8,64 Tsd. | 6,19 Tsd. | 4,92 Tsd. | 3,64 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -3,958 | -14,83 | -30,87 | -30,87 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 31 | 48 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 45 | 71 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (17.04.)165,30
- Brief (17.04.)166,20
- Spread (in %)0,9000 (0,54 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs159,80
- Tageshoch165,85
- Tagestief158,70
- Kurs (17.04.2026)164,80
- Umsatz EUR7.580,80
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung160,95
- Vortag-Hoch163,05
- Vortag-Tief159,40
- Vortag-Schlusskurs159,40
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}