Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
109,00 EUR
-0,82 %
-0,90
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,80EUR | 16:21 | 1.061 | 119.680,80 |
| Frankfurt | 113,50EUR | 13:57 | 541 | 61.403,50 |
| Stuttgart | 113,40EUR | 16:29 | 140 | 15.876,00 |
| L&S | 113,20EUR | 17:27 | 15 | 1.698,00 |
| Berlin | 111,30EUR | 08:01 | ||
| Düsseldorf | 112,50EUR | 08:10 | ||
| Hamburg | 112,75EUR | 08:15 | ||
| München | 111,40EUR | 08:00 | ||
| Quotrix | 109,00EUR | 13.10. | 60 | 6.540,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +21,68 | +45,49 | +1,77 | +117,52 | +169,54 |
| Volatilität [%] | 61,53 | 37,55 | 34,75 | 40,24 | 38,02 | 37,59 |
| Sharpe-Ratio | -0,2187 | 6,305 | 2,313 | 0,1959 | 0,8162 | 0,6579 |
| Hoch | 115,10 | 115,10 | 115,10 | 115,10 | 119,25 | 119,25 |
| Tief | 107,55 | 89,58 | 74,92 | 67,04 | 46,41 | 40,40 |
| Hist. Kurs | 109,45 | 89,58 | 74,92 | 107,10 | 50,11 | 40,44 |
| ∅-Preis | 111,66 | 101,30 | 86,00 | 89,34 | 81,40 | 70,70 |
| ∅-Volumen | 12,17 Tsd. | 7,41 Tsd. | 3,40 Tsd. | 2,95 Tsd. | 2,77 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -5,300 | -5,300 | -13,75 | -36,51 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 48 | 242 | 351 | 351 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 71 | 354 | 510 | 510 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,667€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,667 | 3,000 | 3,17 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (17:28)113,20
- Brief (17:28)113,70
- Spread (in %)0,5000 (0,44 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs108,30
- Tageshoch109,00
- Tagestief107,55
- Kurs (13.10.2025)109,00
- Umsatz EUR6.540,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung113,25
- Vortag-Hoch113,25
- Vortag-Tief109,75
- Vortag-Schlusskurs109,90
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}