Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
111,85 EUR
-4,36 %
-5,10
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,70EUR | 14.11. | 774 | 88.003,80 |
| Frankfurt | 111,10EUR | 14.11. | 316 | 35.107,60 |
| L&S | 111,90EUR | 14.11. | 132 | 14.770,80 |
| Quotrix | 111,85EUR | 14.11. | 15 | 1.677,75 |
| Stuttgart | 112,55EUR | 14.11. | 10 | 1.125,50 |
| Berlin | 112,85EUR | 14.11. | ||
| Düsseldorf | 112,85EUR | 14.11. | ||
| Hamburg | 112,90EUR | 14.11. | ||
| München | 114,05EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -1,63 | +35,97 | +17,96 | +90,42 | +146,34 |
| Volatilität [%] | 34,43 | 44,04 | 35,64 | 41,20 | 37,56 | 37,93 |
| Sharpe-Ratio | -8,801 | -0,2806 | 1,852 | 0,5667 | 0,7048 | 0,6084 |
| Hoch | 120,65 | 122,35 | 122,35 | 122,35 | 122,35 | 122,35 |
| Tief | 111,85 | 109,45 | 77,68 | 67,04 | 55,75 | 44,64 |
| Hist. Kurs | 118,80 | 113,70 | 82,26 | 94,82 | 58,74 | 45,41 |
| ∅-Preis | 117,72 | 115,91 | 92,27 | 90,37 | 83,31 | 71,95 |
| ∅-Volumen | 669,46 | 4,26 Tsd. | 3,70 Tsd. | 2,99 Tsd. | 2,83 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -7,294 | -8,582 | -13,75 | -31,95 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 48 | 193 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 71 | 287 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Copper Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs111,85
- Tageshoch111,85
- Tagestief111,85
- Kurs (14.11.2025)111,85
- Umsatz EUR1.677,75
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung118,10
- Vortag-Hoch118,10
- Vortag-Tief116,95
- Vortag-Schlusskurs116,95
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}