Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
163,55 EUR
+2,76 %
+4,40
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 161,85EUR | 07:18 | ||
| Tradegate | 162,95EUR | 18.02. | 1.769 | 288.258,55 |
| Stuttgart | 164,05EUR | 18.02. | 180 | 29.529,00 |
| Frankfurt | 164,60EUR | 18.02. | 110 | 18.106,00 |
| Quotrix | 163,55EUR | 18.02. | 18 | 2.943,90 |
| Düsseldorf | 159,00EUR | 18.02. | ||
| Hamburg | 159,10EUR | 18.02. | ||
| München | 160,50EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | +3,81 | +99,99 | +75,29 | +136,55 | +161,14 |
| Volatilität [%] | 18,54 | 75,34 | 46,45 | 46,34 | 40,03 | 39,10 |
| Sharpe-Ratio | -26,30 | 0,4849 | 3,097 | 1,360 | 0,8465 | 0,6183 |
| Hoch | 177,45 | 183,95 | 183,95 | 183,95 | 183,95 | 183,95 |
| Tief | 154,65 | 148,25 | 80,48 | 67,04 | 60,20 | 44,64 |
| Hist. Kurs | 171,90 | 157,55 | 81,78 | 93,30 | 69,14 | 62,63 |
| ∅-Preis | 165,58 | 163,62 | 119,91 | 101,76 | 89,72 | 76,15 |
| ∅-Volumen | 9,21 Tsd. | 12,32 Tsd. | 5,57 Tsd. | 4,15 Tsd. | 3,32 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -7,417 | -12,05 | -15,04 | -27,61 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 28 | 120 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 41 | 177 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (07:05)161,85
- Brief (07:05)165,05
- Spread (in %)3,200 (1,98 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs159,95
- Tageshoch166,05
- Tagestief159,95
- Kurs (18.02.2026)163,55
- Umsatz EUR2.943,90
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung165,80
- Vortag-Hoch165,80
- Vortag-Tief154,65
- Vortag-Schlusskurs159,15
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}