Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
118,80 EUR
-2,18 %
-2,65
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,55EUR | 20:57 | 1.469 | 178.556,95 |
| München | 118,10EUR | 15:37 | 1.009 | 119.162,90 |
| Frankfurt | 121,35EUR | 20:20 | 145 | 17.595,75 |
| L&S | 121,40EUR | 21:47 | 108 | 13.111,20 |
| Quotrix | 118,80EUR | 14:41 | 35 | 4.158,00 |
| Hamburg | 118,75EUR | 15:42 | 9 | 1.068,75 |
| Berlin | 119,70EUR | 08:06 | ||
| Düsseldorf | 120,50EUR | 08:10 | ||
| Stuttgart | 120,55EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +41,23 | +25,24 | +104,02 | +138,27 | |
| Volatilität [%] | 16,56 | 37,77 | 37,21 | 41,78 | 37,82 | 38,08 |
| Sharpe-Ratio | 16,90 | 0,8267 | 2,113 | 0,7647 | 0,7843 | 0,6023 |
| Hoch | 121,45 | 121,45 | 122,35 | 122,35 | 122,35 | 122,35 |
| Tief | 116,00 | 103,95 | 77,68 | 67,04 | 55,89 | 44,64 |
| Hist. Kurs | 116,10 | 118,80 | 84,12 | 94,86 | 58,23 | 49,86 |
| ∅-Preis | 118,54 | 114,63 | 96,34 | 91,50 | 84,57 | 72,81 |
| ∅-Volumen | 534,38 | 475,09 | 3,30 Tsd. | 3,00 Tsd. | 2,83 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -0,0861 | -13,84 | -15,04 | -31,95 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 48 | 193 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 71 | 287 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (21:50)121,35
- Brief (21:50)121,70
- Spread (in %)0,3500 (0,29 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs121,25
- Tageshoch121,25
- Tagestief118,80
- Kurs (14:41)118,80
- Umsatz EUR4.158,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung120,50
- Vortag-Hoch121,45
- Vortag-Tief120,50
- Vortag-Schlusskurs121,45
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}