Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
118,80 EUR
+0,59 %
+0,70
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,85EUR | 07.11. | 568 | 66.938,80 |
| L&S | 117,95EUR | 07.11. | 99 | 11.677,05 |
| Stuttgart | 117,95EUR | 07.11. | 45 | 5.307,75 |
| Frankfurt | 117,60EUR | 07.11. | 14 | 1.646,40 |
| Hamburg | 116,35EUR | 07.11. | 10 | 1.163,50 |
| Berlin | 118,55EUR | 07.11. | ||
| Düsseldorf | 118,20EUR | 07.11. | ||
| München | 118,55EUR | 07.11. | ||
| Quotrix | 118,80EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +3,21 | +54,49 | +12,77 | +123,81 | +160,07 |
| Volatilität [%] | 44,97 | 46,81 | 35,28 | 41,68 | 37,67 | 37,87 |
| Sharpe-Ratio | -2,632 | 1,030 | 2,593 | 0,4549 | 0,8462 | 0,6371 |
| Hoch | 121,15 | 122,35 | 122,35 | 122,35 | 122,35 | 122,35 |
| Tief | 114,50 | 107,55 | 76,90 | 67,04 | 52,54 | 44,64 |
| Hist. Kurs | 121,15 | 115,10 | 76,90 | 105,35 | 53,08 | 45,68 |
| ∅-Preis | 118,75 | 114,83 | 90,80 | 89,99 | 82,90 | 71,67 |
| ∅-Volumen | 505,40 | 6,70 Tsd. | 3,74 Tsd. | 3,01 Tsd. | 2,85 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -4,829 | -5,762 | -13,75 | -35,45 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 48 | 221 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 71 | 327 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,667€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,667 | 3,000 | 3,17 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs118,80
- Tageshoch118,80
- Tagestief118,80
- Kurs (07.11.2025)118,80
Kursdaten Vortag
- Vortag-Eröffnung118,10
- Vortag-Hoch118,10
- Vortag-Tief118,10
- Vortag-Schlusskurs118,10
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}