Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
146,80 EUR
+2,12 %
+3,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,25EUR | 08:26 | 111 | 16.455,75 |
| Düsseldorf | 145,30EUR | 08:10 | ||
| Hamburg | 146,80EUR | 08:08 | ||
| München | 147,20EUR | 08:03 | ||
| L&S | 145,35EUR | 07:34 | ||
| Quotrix | 146,80EUR | 07:27 | ||
| Frankfurt | 146,20EUR | 05.05. | 69 | 10.087,80 |
| Stuttgart | 146,10EUR | 05.05. | 32 | 4.675,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -4,77 | +27,32 | +85,87 | +115,88 | +152,89 |
| Volatilität [%] | 33,54 | 43,12 | 53,14 | 44,85 | 41,33 | 39,50 |
| Sharpe-Ratio | -5,225 | -2,264 | 1,055 | 1,518 | 0,7571 | 0,5990 |
| Hoch | 152,65 | 168,90 | 192,20 | 192,20 | 192,20 | 192,20 |
| Tief | 142,40 | 142,40 | 103,95 | 76,90 | 60,20 | 44,64 |
| Hist. Kurs | 145,45 | 154,15 | 115,30 | 78,98 | 68,00 | 58,05 |
| ∅-Preis | 144,23 | 156,28 | 145,54 | 117,15 | 95,82 | 80,11 |
| ∅-Volumen | 3,63 Tsd. | 7,02 Tsd. | 6,24 Tsd. | 5,00 Tsd. | 3,62 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -2,298 | -13,96 | -30,87 | -30,87 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 42 | 48 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 63 | 71 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (08:50)145,35
- Brief (08:50)148,25
- Spread (in %)2,900 (2,00 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs146,80
- Tageshoch146,80
- Tagestief146,80
- Kurs (07:27)146,80
Kursdaten Vortag
- Vortag-Eröffnung142,95
- Vortag-Hoch145,95
- Vortag-Tief142,95
- Vortag-Schlusskurs143,75
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}