Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
140,65 EUR
-2,02 %
-2,90
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,50EUR | 27.03. | 875 | 122.062,50 |
| Stuttgart | 139,80EUR | 27.03. | 264 | 36.907,20 |
| Hamburg | 138,75EUR | 27.03. | 40 | 5.550,00 |
| Quotrix | 140,65EUR | 27.03. | 37 | 5.204,05 |
| Frankfurt | 140,00EUR | 27.03. | 15 | 2.100,00 |
| L&S | 139,90EUR | 27.03. | 12 | 1.678,80 |
| Düsseldorf | 141,50EUR | 27.03. | ||
| München | 141,45EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | -25,78 | +38,64 | +59,83 | +110,40 | +138,23 |
| Volatilität [%] | 40,14 | 59,42 | 52,14 | 48,70 | 40,71 | 39,18 |
| Sharpe-Ratio | 8,422 | -6,099 | 1,499 | 1,184 | 0,7651 | 0,5849 |
| Hoch | 143,85 | 192,20 | 192,20 | 192,20 | 192,20 | 192,20 |
| Tief | 126,05 | 126,05 | 99,56 | 67,04 | 60,20 | 44,64 |
| Hist. Kurs | 131,55 | 189,50 | 101,45 | 88,00 | 66,85 | 59,04 |
| ∅-Preis | 139,07 | 156,88 | 136,63 | 110,05 | 93,15 | 78,32 |
| ∅-Volumen | 7,66 Tsd. | 6,32 Tsd. | 6,27 Tsd. | 4,77 Tsd. | 3,54 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -2,020 | -30,87 | -30,87 | -30,87 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 28 | 64 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 41 | 96 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (27.03.)139,60
- Brief (27.03.)140,35
- Spread (in %)0,7500 (0,54 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs140,55
- Tageshoch143,25
- Tagestief139,30
- Kurs (27.03.2026)140,65
- Umsatz EUR5.204,05
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung143,55
- Vortag-Hoch143,55
- Vortag-Tief143,55
- Vortag-Schlusskurs143,55
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}