Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
85,44 EUR
-2,73 %
-2,40
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,76EUR | 20:18 | 854 | 74.093,04 |
| Quotrix | 85,44EUR | 14:48 | 48 | 4.101,12 |
| Frankfurt | 86,62EUR | 12:29 | 41 | 3.551,42 |
| L&S | 86,64EUR | 20:51 | 1 | 86,64 |
| Berlin | 85,10EUR | 08:00 | ||
| Düsseldorf | 84,80EUR | 08:10 | ||
| Stuttgart | 84,82EUR | 07:41 | ||
| München | 88,26EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +3,29 | -4,60 | -14,82 | +81,07 | +141,94 |
| Volatilität [%] | 40,65 | 28,02 | 44,80 | 41,81 | 37,90 | 37,42 |
| Sharpe-Ratio | 11,15 | 2,610 | 0,0908 | -0,1570 | 0,6798 | 0,6154 |
| Hoch | 90,32 | 90,32 | 95,22 | 108,55 | 119,25 | 119,25 |
| Tief | 81,68 | 79,26 | 67,04 | 67,04 | 44,64 | 34,24 |
| Hist. Kurs | 81,68 | 82,72 | 89,56 | 100,30 | 47,19 | 35,32 |
| ∅-Preis | 84,78 | 83,14 | 85,39 | 91,53 | 77,35 | 67,72 |
| ∅-Volumen | 7,61 Tsd. | 3,26 Tsd. | 2,80 Tsd. | 2,63 Tsd. | 2,47 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -0,4309 | -4,680 | -28,59 | -37,15 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 111 | 246 | 279 | 279 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 161 | 360 | 405 | 405 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,532€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,532 | 2,800 | 3,09 % | 05.05.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (20:54)86,52
- Brief (20:54)86,74
- Spread (in %)0,2200 (0,25 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs85,08
- Tageshoch85,44
- Tagestief85,08
- Kurs (14:48)85,44
- Umsatz EUR4.101,12
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung87,84
- Vortag-Hoch87,84
- Vortag-Tief87,84
- Vortag-Schlusskurs87,84
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}