Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
86,88 EUR
-2,29 %
-2,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 09:30 | 327 | 28.776,00 |
| Berlin | 87,18EUR | 08:00 | ||
| Düsseldorf | 87,28EUR | 08:10 | ||
| Frankfurt | 87,20EUR | 08:03 | ||
| München | 88,32EUR | 08:00 | ||
| L&S | 87,40EUR | 10:39 | ||
| Quotrix | 86,88EUR | 07:27 | ||
| Stuttgart | 86,44EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +3,28 | -5,87 | -19,33 | +72,72 | +140,86 |
| Volatilität [%] | 40,49 | 31,47 | 45,39 | 41,65 | 37,76 | 37,43 |
| Sharpe-Ratio | 5,205 | 2,284 | 0,0143 | -0,3033 | 0,6356 | 0,6110 |
| Hoch | 90,06 | 90,32 | 95,22 | 108,05 | 119,25 | 119,25 |
| Tief | 86,72 | 81,06 | 67,04 | 67,04 | 44,64 | 35,45 |
| Hist. Kurs | 86,72 | 84,12 | 92,30 | 107,70 | 50,30 | 36,07 |
| ∅-Preis | 88,85 | 84,63 | 85,27 | 91,12 | 77,61 | 67,96 |
| ∅-Volumen | 2,07 Tsd. | 2,76 Tsd. | 2,44 Tsd. | 2,47 Tsd. | 2,16 Tsd. | |
| Max. Verlust [%] | -1,266 | -4,680 | -28,59 | -37,04 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 116 | 191 | 284 | 284 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 169 | 284 | 413 | 413 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,532€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,532 | 2,800 | 3,09 % | 05.05.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (10:03)87,40
- Brief (10:03)88,20
- Spread (in %)0,8000 (0,92 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs86,88
- Tageshoch86,88
- Tagestief86,88
- Kurs (07:27)86,88
Kursdaten Vortag
- Vortag-Eröffnung88,92
- Vortag-Hoch88,92
- Vortag-Tief88,92
- Vortag-Schlusskurs88,92
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}