Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
170,20 EUR
+3,18 %
+5,25
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,85EUR | 20.02. | 1.503 | 256.787,55 |
| Stuttgart | 169,65EUR | 20.02. | 205 | 34.778,25 |
| Frankfurt | 166,20EUR | 20.02. | 81 | 13.462,20 |
| Quotrix | 170,20EUR | 20.02. | 69 | 11.743,80 |
| L&S | 169,70EUR | 20.02. | 36 | 6.109,20 |
| Düsseldorf | 163,25EUR | 20.02. | ||
| Hamburg | 164,90EUR | 20.02. | ||
| München | 163,60EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +7,21 | +111,48 | +82,58 | +144,86 | +176,43 |
| Volatilität [%] | 41,22 | 76,32 | 46,57 | 46,49 | 40,07 | 39,10 |
| Sharpe-Ratio | 2,940 | 1,372 | 3,455 | 1,507 | 0,8966 | 0,6602 |
| Hoch | 170,50 | 183,95 | 183,95 | 183,95 | 183,95 | 183,95 |
| Tief | 154,65 | 148,25 | 80,48 | 67,04 | 60,20 | 44,64 |
| Hist. Kurs | 166,30 | 158,75 | 80,48 | 93,22 | 69,51 | 61,57 |
| ∅-Preis | 164,63 | 164,85 | 121,96 | 102,65 | 90,08 | 76,38 |
| ∅-Volumen | 9,86 Tsd. | 11,65 Tsd. | 5,81 Tsd. | 4,26 Tsd. | 3,35 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -4,299 | -12,05 | -15,04 | -27,61 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 28 | 120 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 41 | 177 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Kursdaten
- Eröffnungskurs164,95
- Tageshoch170,50
- Tagestief163,05
- Kurs (20.02.2026)170,20
- Umsatz EUR11.743,80
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung163,45
- Vortag-Hoch165,80
- Vortag-Tief159,15
- Vortag-Schlusskurs164,95
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}