Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
123,35 EUR
-2,14 %
-2,70
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 125,50EUR | 30.12. | 996 | 124.998,00 |
| Tradegate | 126,55EUR | 30.12. | 808 | 102.252,40 |
| Berlin | 123,45EUR | 30.12. | 553 | 68.267,85 |
| L&S | 126,00EUR | 30.12. | 267 | 33.642,00 |
| München | 125,20EUR | 30.12. | 88 | 11.017,60 |
| Stuttgart | 126,00EUR | 30.12. | 25 | 3.150,00 |
| Düsseldorf | 123,95EUR | 30.12. | ||
| Hamburg | 123,75EUR | 30.12. | ||
| Quotrix | 123,35EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +6,11 | +44,37 | +37,73 | +113,19 | +135,13 |
| Volatilität [%] | 38,49 | 25,80 | 37,09 | 41,17 | 37,93 | 38,04 |
| Sharpe-Ratio | -2,856 | 3,238 | 2,168 | 0,9477 | 0,8033 | 0,5842 |
| Hoch | 127,40 | 127,40 | 127,40 | 127,40 | 127,40 | 127,40 |
| Tief | 123,35 | 116,00 | 77,68 | 67,04 | 56,60 | 44,64 |
| Hist. Kurs | 124,45 | 116,25 | 85,44 | 89,56 | 57,86 | 52,46 |
| ∅-Preis | 124,62 | 121,08 | 100,77 | 93,02 | 85,73 | 73,55 |
| ∅-Volumen | 13,86 Tsd. | 3,90 Tsd. | 3,64 Tsd. | 3,22 Tsd. | 2,92 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -2,142 | -2,430 | -15,04 | -28,59 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 48 | 169 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 71 | 246 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs123,35
- Tageshoch123,35
- Tagestief123,35
- Kurs (30.12.2025)123,35
Kursdaten Vortag
- Vortag-Eröffnung127,40
- Vortag-Hoch127,40
- Vortag-Tief126,05
- Vortag-Schlusskurs126,05
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}