Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
180,80 EUR
+2,15 %
+3,80
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 182,20EUR | 16.10. | 190 | 34.618,00 |
| Tradegate | 176,80EUR | 16.10. | 66 | 11.668,80 |
| Frankfurt | 178,65EUR | 16.10. | 39 | 6.967,35 |
| Quotrix | 180,80EUR | 16.10. | 20 | 3.616,00 |
| L&S | 179,80EUR | 16.10. | 16 | 2.876,80 |
| Stuttgart | 178,35EUR | 16.10. | 3 | 535,05 |
| Düsseldorf | 178,20EUR | 16.10. | ||
| Hamburg | 176,90EUR | 16.10. | ||
| Hannover | 176,90EUR | 16.10. | ||
| München | 179,50EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | +9,11 | +9,71 | +62,96 | +160,89 | +216,64 |
| Volatilität [%] | 28,55 | 33,55 | 47,42 | 50,21 | 43,77 | 40,20 |
| Sharpe-Ratio | -6,990 | 3,193 | 0,5715 | 1,179 | 0,9027 | 0,7203 |
| Hoch | 188,55 | 188,55 | 188,95 | 192,20 | 192,20 | 192,20 |
| Tief | 176,90 | 165,70 | 142,15 | 103,95 | 64,90 | 44,64 |
| Hist. Kurs | 188,20 | 165,70 | 164,80 | 110,95 | 69,30 | 57,10 |
| ∅-Preis | 183,19 | 178,69 | 164,30 | 153,42 | 110,80 | 90,49 |
| ∅-Volumen | 1,40 Tsd. | 1,22 Tsd. | 3,24 Tsd. | 4,67 Tsd. | 3,80 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -5,951 | -5,951 | -16,43 | -30,87 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 48 | 161 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 66 | 228 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (16.10.)179,55
- Brief (16.10.)180,80
- Spread (in %)1,250 (0,70 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs179,60
- Tageshoch180,80
- Tagestief179,60
- Kurs (16.10.2026)180,80
- Umsatz EUR3.616,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung178,90
- Vortag-Hoch178,90
- Vortag-Tief177,00
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}