Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
163,20 EUR
+1,27 %
+2,05
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,05EUR | 10.04. | 1.075 | 176.353,75 |
| Quotrix | 163,20EUR | 10.04. | 133 | 21.705,60 |
| L&S | 163,10EUR | 10.04. | 49 | 7.991,90 |
| Stuttgart | 163,75EUR | 10.04. | 30 | 4.912,50 |
| Frankfurt | 165,60EUR | 10.04. | 12 | 1.987,20 |
| Düsseldorf | 159,25EUR | 10.04. | ||
| Hamburg | 160,90EUR | 10.04. | ||
| München | 159,55EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,87 | -1,36 | +48,50 | +121,86 | +136,52 | +175,68 |
| Volatilität [%] | 52,06 | 63,83 | 53,62 | 45,02 | 41,13 | 39,42 |
| Sharpe-Ratio | 6,966 | 0,0045 | 1,756 | 1,997 | 0,8560 | 0,6570 |
| Hoch | 165,75 | 170,95 | 192,20 | 192,20 | 192,20 | 192,20 |
| Tief | 147,80 | 126,05 | 103,95 | 72,72 | 60,20 | 44,64 |
| Hist. Kurs | 154,15 | 165,45 | 109,90 | 73,56 | 69,00 | 59,20 |
| ∅-Preis | 157,62 | 149,11 | 140,18 | 112,74 | 94,06 | 78,93 |
| ∅-Volumen | 7,92 Tsd. | 6,95 Tsd. | 6,21 Tsd. | 4,75 Tsd. | 3,61 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -2,400 | -20,49 | -30,87 | -30,87 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 28 | 48 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 41 | 71 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (10.04.)162,75
- Brief (10.04.)163,60
- Spread (in %)0,8500 (0,52 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs160,90
- Tageshoch165,75
- Tagestief159,30
- Kurs (10.04.2026)163,20
- Umsatz EUR21.705,60
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung160,45
- Vortag-Hoch161,15
- Vortag-Tief160,45
- Vortag-Schlusskurs161,15
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}