Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
166,80 EUR
+3,41 %
+5,50
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,45EUR | 28.01. | 5.098 | 843.464,10 |
| Stuttgart | 165,40EUR | 28.01. | 780 | 129.012,00 |
| München | 164,80EUR | 28.01. | 487 | 80.257,60 |
| Frankfurt | 163,40EUR | 28.01. | 456 | 74.510,40 |
| L&S | 164,15EUR | 28.01. | 137 | 22.488,55 |
| Hamburg | 167,00EUR | 28.01. | 48 | 8.016,00 |
| Quotrix | 166,80EUR | 28.01. | 29 | 4.837,20 |
| Düsseldorf | 167,05EUR | 28.01. | 22 | 3.675,10 |
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +34,03 | +99,52 | +85,50 | +142,65 | +200,27 |
| Volatilität [%] | 105,53 | 54,52 | 42,06 | 43,75 | 38,71 | 38,48 |
| Sharpe-Ratio | 1,296 | 6,077 | 3,358 | 1,532 | 0,8783 | 0,6908 |
| Hoch | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 148,25 | 123,35 | 77,68 | 67,04 | 60,20 | 44,64 |
| Hist. Kurs | 158,75 | 124,45 | 83,60 | 89,92 | 68,74 | 55,55 |
| ∅-Preis | 156,53 | 144,68 | 109,88 | 97,09 | 87,76 | 74,86 |
| ∅-Volumen | 3,81 Tsd. | 6,46 Tsd. | 4,29 Tsd. | 3,51 Tsd. | 3,04 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -6,614 | -6,614 | -15,04 | -28,30 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 28 | 153 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 41 | 224 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Copper Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Kursdaten
- Eröffnungskurs166,00
- Tageshoch168,00
- Tagestief166,00
- Kurs (28.01.2026)166,80
- Umsatz EUR4.837,20
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung159,75
- Vortag-Hoch161,30
- Vortag-Tief159,75
- Vortag-Schlusskurs161,30
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}