Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
154,15 EUR
-0,96 %
-1,50
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,50EUR | 02.04. | 1.054 | 162.843,00 |
| Stuttgart | 154,10EUR | 02.04. | 295 | 45.459,50 |
| Quotrix | 154,15EUR | 02.04. | 58 | 8.940,70 |
| L&S | 152,80EUR | 02.04. | 38 | 5.806,40 |
| Frankfurt | 151,85EUR | 02.04. | 7 | 1.062,95 |
| Düsseldorf | 147,95EUR | 02.04. | ||
| Hamburg | 148,95EUR | 02.04. | ||
| München | 150,30EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,60 | -13,18 | +44,34 | +111,45 | +117,42 | +166,33 |
| Volatilität [%] | 74,26 | 65,00 | 53,79 | 47,86 | 41,05 | 39,39 |
| Sharpe-Ratio | 7,813 | -2,310 | 1,631 | 1,793 | 0,7893 | 0,6399 |
| Hoch | 155,95 | 182,55 | 192,20 | 192,20 | 192,20 | 192,20 |
| Tief | 138,45 | 126,05 | 103,95 | 67,04 | 60,20 | 44,64 |
| Hist. Kurs | 140,65 | 177,55 | 106,80 | 72,90 | 70,90 | 57,88 |
| ∅-Preis | 147,96 | 151,67 | 138,41 | 111,19 | 93,61 | 78,61 |
| ∅-Volumen | 7,31 Tsd. | 6,54 Tsd. | 6,27 Tsd. | 4,76 Tsd. | 3,58 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -1,564 | -25,91 | -30,87 | -30,87 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 28 | 48 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 41 | 71 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (02.04.)152,45
- Brief (02.04.)153,30
- Spread (in %)0,8500 (0,56 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs154,25
- Tageshoch154,25
- Tagestief147,80
- Kurs (02.04.2026)154,15
- Umsatz EUR8.940,70
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung149,20
- Vortag-Hoch155,95
- Vortag-Tief149,00
- Vortag-Schlusskurs155,65
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}