Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
189,50 EUR
+3,07 %
+5,65
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,40EUR | 27.02. | 1.487 | 277.176,80 |
| Stuttgart | 184,25EUR | 27.02. | 400 | 73.700,00 |
| Frankfurt | 185,00EUR | 27.02. | 397 | 73.445,00 |
| L&S | 184,90EUR | 27.02. | 135 | 24.961,50 |
| Quotrix | 189,50EUR | 27.02. | 36 | 6.822,00 |
| Düsseldorf | 189,60EUR | 27.02. | 16 | 3.033,60 |
| Hamburg | 183,25EUR | 27.02. | ||
| München | 182,20EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,34 | +13,61 | +130,87 | +117,62 | +171,92 | +205,30 |
| Volatilität [%] | 33,55 | 67,23 | 47,04 | 46,43 | 40,15 | 38,70 |
| Sharpe-Ratio | 16,17 | 2,463 | 3,805 | 1,893 | 0,9827 | 0,7140 |
| Hoch | 189,80 | 189,80 | 189,80 | 189,80 | 189,80 | 189,80 |
| Tief | 163,05 | 150,05 | 82,08 | 67,04 | 60,20 | 44,64 |
| Hist. Kurs | 170,20 | 166,80 | 82,08 | 87,08 | 69,69 | 62,07 |
| ∅-Preis | 180,79 | 170,58 | 126,03 | 104,53 | 90,84 | 76,85 |
| ∅-Volumen | 8,39 Tsd. | 12,51 Tsd. | 6,13 Tsd. | 4,42 Tsd. | 3,39 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -1,527 | -12,05 | -15,04 | -27,61 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 28 | 120 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 41 | 177 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (27.02.)184,50
- Brief (27.02.)185,50
- Spread (in %)1,0000 (0,54 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs182,75
- Tageshoch189,80
- Tagestief181,05
- Kurs (27.02.2026)189,50
- Umsatz EUR6.822,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung181,65
- Vortag-Hoch183,85
- Vortag-Tief178,35
- Vortag-Schlusskurs183,85
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}