Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
89,58 EUR
+2,64 %
+2,30
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,50EUR | 12.09. | 2.131 | 192.855,50 |
| Frankfurt | 90,04EUR | 12.09. | 64 | 5.762,56 |
| L&S | 89,86EUR | 12.09. | 64 | 5.751,04 |
| Stuttgart | 91,80EUR | 12.09. | 9 | 826,20 |
| Berlin | 89,48EUR | 12.09. | ||
| Düsseldorf | 89,14EUR | 12.09. | ||
| München | 89,50EUR | 12.09. | ||
| Quotrix | 89,58EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +5,81 | +4,99 | +1,29 | +82,98 | +131,38 |
| Volatilität [%] | 48,11 | 32,23 | 44,78 | 41,46 | 37,86 | 37,52 |
| Sharpe-Ratio | 3,640 | 2,307 | 0,3986 | 0,1905 | 0,6659 | 0,5772 |
| Hoch | 89,58 | 89,58 | 93,94 | 108,05 | 119,25 | 119,25 |
| Tief | 85,28 | 80,48 | 67,04 | 67,04 | 44,64 | 37,32 |
| Hist. Kurs | 86,68 | 84,66 | 85,32 | 88,44 | 48,96 | 38,72 |
| ∅-Preis | 87,69 | 84,21 | 83,10 | 89,12 | 79,85 | 69,61 |
| ∅-Volumen | 1,12 Tsd. | 2,14 Tsd. | 2,89 Tsd. | 2,52 Tsd. | 2,56 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -4,609 | -5,340 | -27,61 | -37,04 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 115 | 237 | 330 | 330 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 170 | 350 | 479 | 479 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,667€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,667 | 3,000 | 3,17 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs89,58
- Tageshoch89,58
- Tagestief89,58
- Kurs (12.09.2025)89,58
Kursdaten Vortag
- Vortag-Eröffnung87,28
- Vortag-Hoch87,28
- Vortag-Tief87,28
- Vortag-Schlusskurs87,28
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}