Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
163,00 EUR
-0,85 %
-1,40
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,25EUR | 11:25 | 1.066 | 175.090,50 |
| Stuttgart | 161,95EUR | 11:46 | 310 | 50.204,50 |
| Xetra | 164,85EUR | 11:02 | 110 | 18.133,50 |
| Quotrix | 163,00EUR | 11:53 | 22 | 3.586,00 |
| L&S | 162,55EUR | 12:15 | 11 | 1.788,05 |
| Düsseldorf | 164,80EUR | 09:10 | ||
| Hamburg | 164,10EUR | 09:46 | ||
| Frankfurt | 162,20EUR | 17.08. | 204 | 33.088,80 |
| München | 162,35EUR | 17.08. | 4 | 649,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | +10,25 | -0,34 | +99,32 | +124,21 | +202,41 |
| Volatilität [%] | 14,50 | 49,46 | 51,59 | 49,15 | 42,96 | 39,91 |
| Sharpe-Ratio | -9,326 | 2,730 | 0,2383 | 1,633 | 0,8037 | 0,7048 |
| Hoch | 173,20 | 175,95 | 192,20 | 192,20 | 192,20 | 192,20 |
| Tief | 160,00 | 147,85 | 126,05 | 80,48 | 64,90 | 44,64 |
| Hist. Kurs | 167,95 | 147,85 | 163,55 | 81,78 | 72,70 | 53,90 |
| ∅-Preis | 165,52 | 162,98 | 158,67 | 139,45 | 104,84 | 86,19 |
| ∅-Volumen | 1,83 Tsd. | 2,28 Tsd. | 4,88 Tsd. | 5,22 Tsd. | 3,71 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -2,858 | -10,37 | -30,87 | -30,87 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 117 | 117 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 168 | 168 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (11:53)163,00
- Brief (11:53)165,00
- Spread (in %)2,000 (1,23 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs167,30
- Tageshoch167,30
- Tagestief163,00
- Kurs (11:53)163,00
- Umsatz EUR3.586,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch164,65
- Vortag-Tief160,00
- Vortag-Schlusskurs164,40
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}