Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
83,40 EUR
+0,55 %
+0,46
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,54EUR | 19:37 | 103 | 8.604,62 |
| L&S | 83,16EUR | 22:01 | 59 | 4.906,44 |
| Frankfurt | 83,18EUR | 10:28 | 19 | 1.580,42 |
| Berlin | 82,90EUR | 08:00 | ||
| Düsseldorf | 82,96EUR | 08:10 | ||
| München | 82,94EUR | 08:00 | ||
| Quotrix | 83,40EUR | 07:27 | ||
| Stuttgart | 83,10EUR | 11:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -1,63 | -7,52 | -10,84 | +61,32 | +113,16 |
| Volatilität [%] | 27,07 | 44,86 | 45,56 | 41,45 | 37,97 | 37,49 |
| Sharpe-Ratio | 2,040 | -0,4479 | -0,1945 | -0,1345 | 0,5507 | 0,5314 |
| Hoch | 83,40 | 85,62 | 93,94 | 108,05 | 119,25 | 119,25 |
| Tief | 80,48 | 77,68 | 67,04 | 67,04 | 44,64 | 37,32 |
| Hist. Kurs | 82,22 | 84,78 | 90,18 | 93,54 | 51,70 | 39,13 |
| ∅-Preis | 81,52 | 82,40 | 82,98 | 89,35 | 79,24 | 69,17 |
| ∅-Volumen | 2,62 Tsd. | 2,69 Tsd. | 2,37 Tsd. | 2,52 Tsd. | 2,18 Tsd. | |
| Max. Verlust [%] | -2,116 | -8,375 | -27,61 | -37,04 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 102 | 224 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 152 | 332 | 461 | 461 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,667€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,667 | 3,000 | 3,17 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs83,40
- Tageshoch83,40
- Tagestief83,40
- Kurs (07:27)83,40
Kursdaten Vortag
- Vortag-Eröffnung82,94
- Vortag-Hoch82,94
- Vortag-Tief82,94
- Vortag-Schlusskurs82,94
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}