Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
151,05 EUR
+3,78 %
+5,50
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 12.01. | 3.073 | 464.023,00 |
| L&S | 151,25EUR | 12.01. | 1.267 | 191.633,75 |
| Frankfurt | 149,30EUR | 12.01. | 330 | 49.269,00 |
| Stuttgart | 151,05EUR | 12.01. | 303 | 45.768,15 |
| Hamburg | 150,95EUR | 12.01. | 36 | 5.434,20 |
| München | 149,45EUR | 12.01. | 32 | 4.782,40 |
| Düsseldorf | 150,25EUR | 12.01. | 10 | 1.502,50 |
| Quotrix | 149,50EUR | 12.01. | ||
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,09 | +24,94 | +75,84 | +64,65 | +115,79 | +156,84 |
| Volatilität [%] | 54,83 | 37,74 | 37,13 | 39,00 | 36,64 | 36,85 |
| Sharpe-Ratio | 12,68 | 8,544 | 2,999 | 1,340 | 0,7944 | 0,6176 |
| Hoch | 151,45 | 151,45 | 151,45 | 151,45 | 151,45 | 151,45 |
| Tief | 128,75 | 119,10 | 78,60 | 66,78 | 60,00 | 44,32 |
| Hist. Kurs | 131,25 | 120,90 | 85,90 | 91,74 | 70,00 | 58,81 |
| ∅-Preis | 137,40 | 127,73 | 103,24 | 94,11 | 86,27 | 73,82 |
| ∅-Volumen | 32,23 Tsd. | 21,68 Tsd. | 9,02 Tsd. | 6,54 Tsd. | 6,47 Tsd. | 5,40 Tsd. |
| Max. Verlust [%] | -1,424 | -1,963 | -12,55 | -24,95 | -40,41 | -40,41 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 37 | 127 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 53 | 182 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (12.01.)150,75
- Brief (12.01.)151,15
- Spread (in %)0,4000 (0,27 %)
- Geld Stk.398
- Brief Stk.331
Kursdaten
- Eröffnungskurs150,95
- Tageshoch151,45
- Tagestief148,05
- Kurs (12.01.2026)151,05
- Umsatz EUR45.768,15
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung136,50
- Vortag-Hoch146,40
- Vortag-Tief136,50
- Vortag-Schlusskurs145,55
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}