Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
166,05 EUR
+1,40 %
+2,30
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,55EUR | 19:32 | 1.174 | 195.529,70 |
| Frankfurt | 166,05EUR | 19:06 | 178 | 29.556,90 |
| Quotrix | 163,95EUR | 17:07 | 165 | 27.051,75 |
| Stuttgart | 166,05EUR | 19:16 | 8 | 1.328,40 |
| Düsseldorf | 159,60EUR | 08:10 | ||
| Hamburg | 159,15EUR | 08:16 | ||
| München | 159,65EUR | 08:01 | ||
| L&S | 166,05EUR | 19:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | +11,82 | +44,20 | +130,82 | +131,27 | +179,31 |
| Volatilität [%] | 60,13 | 56,67 | 50,98 | 44,09 | 39,59 | 38,26 |
| Sharpe-Ratio | 6,455 | 2,628 | 1,638 | 2,039 | 0,8350 | 0,6604 |
| Hoch | 166,85 | 166,85 | 189,05 | 189,05 | 189,05 | 189,05 |
| Tief | 144,80 | 126,05 | 103,45 | 71,94 | 60,00 | 44,32 |
| Hist. Kurs | 154,10 | 148,50 | 115,15 | 71,94 | 71,80 | 59,45 |
| ∅-Preis | 157,73 | 147,18 | 140,03 | 112,29 | 93,85 | 78,80 |
| ∅-Volumen | 29,86 Tsd. | 47,57 Tsd. | 38,43 Tsd. | 21,38 Tsd. | 11,47 Tsd. | 8,35 Tsd. |
| Max. Verlust [%] | -2,790 | -13,68 | -29,33 | -29,33 | -40,41 | -40,41 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 29 | 50 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 41 | 70 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (19:22)166,15
- Brief (19:22)166,65
- Spread (in %)0,5000 (0,30 %)
- Geld Stk.301
- Brief Stk.300
Kursdaten
- Eröffnungskurs162,50
- Tageshoch166,05
- Tagestief159,65
- Kurs (19:16)166,05
- Umsatz EUR1.328,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung159,25
- Vortag-Hoch166,85
- Vortag-Tief159,20
- Vortag-Schlusskurs163,75
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}