Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
158,10 EUR
-0,35 %
-0,55
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,25EUR | 09:31 | 96 | 15.480,00 |
| L&S | 156,35EUR | 10:44 | 2 | 312,70 |
| Düsseldorf | 157,85EUR | 08:10 | ||
| Frankfurt | 157,65EUR | 08:02 | ||
| Hamburg | 159,45EUR | 08:06 | ||
| München | 157,65EUR | 08:00 | ||
| Quotrix | 159,50EUR | 07:27 | ||
| Stuttgart | 158,10EUR | 10:16 | ||
| Xetra | 158,20EUR | 14.07. | 105 | 16.611,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | -5,30 | +0,38 | +88,93 | +129,13 | +186,15 |
| Volatilität [%] | 34,76 | 39,16 | 55,80 | 47,35 | 41,02 | 38,74 |
| Sharpe-Ratio | 14,58 | -1,307 | 0,2820 | 1,548 | 0,8290 | 0,6803 |
| Hoch | 160,45 | 174,45 | 189,05 | 189,05 | 189,05 | 189,05 |
| Tief | 141,50 | 141,50 | 126,05 | 78,60 | 64,40 | 44,32 |
| Hist. Kurs | 146,85 | 166,95 | 157,50 | 83,68 | 69,00 | 55,25 |
| ∅-Preis | 153,16 | 155,63 | 158,41 | 131,43 | 101,58 | 83,92 |
| ∅-Volumen | 8,86 Tsd. | 14,55 Tsd. | 43,40 Tsd. | 26,47 Tsd. | 13,16 Tsd. | 9,34 Tsd. |
| Max. Verlust [%] | -0,3901 | -12,83 | -29,33 | -29,33 | -40,41 | -40,41 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 93 | 93 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 134 | 134 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (10:18)157,95
- Brief (10:11)160,70
- Spread (in %)2,750 (1,74 %)
- Geld Stk.80
- Brief Stk.124
Kursdaten
- Eröffnungskurs157,90
- Tageshoch158,10
- Tagestief157,90
- Kurs (10:16)158,10
Kursdaten Vortag
- Vortag-Eröffnung151,65
- Vortag-Hoch160,45
- Vortag-Tief151,65
- Vortag-Schlusskurs158,65
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}