Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
120,05 EUR
+0,17 %
+0,20
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 121,00EUR | 08:10 | ||
| Frankfurt | 120,80EUR | 08:01 | ||
| Hamburg | 121,05EUR | 08:16 | ||
| Berlin | 120,65EUR | 08:00 | ||
| München | 120,70EUR | 08:00 | ||
| L&S | 120,95EUR | 09:31 | ||
| Quotrix | 120,65EUR | 07:27 | ||
| Stuttgart | 120,05EUR | 07:31 | ||
| Tradegate | 120,65EUR | 10.11. | 1.115 | 134.524,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +6,52 | +52,15 | +14,44 | +118,59 | +161,01 |
| Volatilität [%] | 57,09 | 43,70 | 35,46 | 38,81 | 36,35 | 36,55 |
| Sharpe-Ratio | -0,2867 | 1,475 | 2,288 | 0,4434 | 0,8170 | 0,6345 |
| Hoch | 121,05 | 121,95 | 121,95 | 121,95 | 121,95 | 121,95 |
| Tief | 113,00 | 108,90 | 78,06 | 66,78 | 52,85 | 44,32 |
| Hist. Kurs | 118,45 | 112,70 | 78,90 | 104,90 | 54,92 | 46,00 |
| ∅-Preis | 117,14 | 115,35 | 91,10 | 89,95 | 82,86 | 71,61 |
| ∅-Volumen | 6,05 Tsd. | 8,18 Tsd. | 5,88 Tsd. | 5,24 Tsd. | 6,03 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -4,601 | -7,339 | -11,92 | -32,03 | -40,41 | -40,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 50 | 225 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 70 | 327 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,667€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,667 | 3,000 | 3,17 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (07:41)121,05
- Brief (07:42)121,30
- Spread (in %)0,2500 (0,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs120,05
- Tageshoch120,05
- Tagestief120,05
- Kurs (07:31)120,05
Kursdaten Vortag
- Vortag-Eröffnung118,70
- Vortag-Hoch121,05
- Vortag-Tief118,70
- Vortag-Schlusskurs119,85
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}