Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
181,55 EUR
-0,98 %
-1,80
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,05EUR | 08:39 | 98 | 18.134,90 |
| Quotrix | 183,10EUR | 08:50 | 1 | 183,10 |
| Hamburg | 183,25EUR | 08:04 | ||
| Düsseldorf | 181,50EUR | 08:10 | ||
| Frankfurt | 182,20EUR | 08:00 | ||
| München | 182,20EUR | 08:00 | ||
| L&S | 183,10EUR | 08:45 | ||
| Stuttgart | 181,55EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,26 | +14,72 | +118,47 | +104,59 | +172,52 | +203,14 |
| Volatilität [%] | 11,79 | 72,30 | 45,26 | 43,52 | 38,55 | 37,59 |
| Sharpe-Ratio | 53,96 | 2,576 | 3,632 | 1,821 | 1,001 | 0,7180 |
| Hoch | 186,40 | 186,40 | 186,40 | 186,40 | 186,40 | 186,40 |
| Tief | 159,60 | 149,15 | 81,12 | 66,78 | 60,00 | 44,32 |
| Hist. Kurs | 164,65 | 158,25 | 83,10 | 88,74 | 66,62 | 59,89 |
| ∅-Preis | 174,19 | 168,10 | 124,15 | 103,61 | 90,33 | 76,55 |
| ∅-Volumen | 88,94 Tsd. | 85,22 Tsd. | 26,82 Tsd. | 15,54 Tsd. | 9,30 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -13,04 | -13,04 | -24,95 | -40,41 | -40,41 | |
| Max. Verlustperiode (Handelstage) | 15 | 29 | 127 | 367 | 367 | |
| Max. Verlustperiode (Kalendertage) | 21 | 41 | 182 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (08:32)183,10
- Brief (08:32)185,05
- Spread (in %)1,950 (1,06 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs180,95
- Tageshoch181,55
- Tagestief180,95
- Kurs (08:16)181,55
Kursdaten Vortag
- Vortag-Eröffnung180,55
- Vortag-Hoch183,35
- Vortag-Tief175,95
- Vortag-Schlusskurs183,35
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}