Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
182,35 EUR
-1,96 %
-3,65
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,60EUR | 28.08. | 988 | 179.420,80 |
| Stuttgart | 182,35EUR | 28.08. | 436 | 79.504,60 |
| Frankfurt | 187,50EUR | 28.08. | 57 | 10.687,50 |
| L&S | 180,95EUR | 28.08. | 20 | 3.619,00 |
| München | 185,00EUR | 28.08. | 13 | 2.405,00 |
| Quotrix | 181,60EUR | 28.08. | 8 | 1.452,80 |
| Düsseldorf | 181,50EUR | 28.08. | ||
| Hamburg | 184,15EUR | 28.08. | ||
| Xetra | 184,25EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +19,50 | -1,03 | +121,24 | +146,75 | +241,48 |
| Volatilität [%] | 32,72 | 46,77 | 52,45 | 49,24 | 41,85 | 39,15 |
| Sharpe-Ratio | -1,519 | 4,478 | 0,1841 | 1,811 | 0,8723 | 0,7613 |
| Hoch | 189,95 | 189,95 | 189,95 | 189,95 | 189,95 | 189,95 |
| Tief | 168,35 | 150,50 | 126,05 | 81,12 | 64,40 | 44,32 |
| Hist. Kurs | 184,25 | 152,60 | 184,25 | 82,42 | 73,90 | 53,40 |
| ∅-Preis | 184,40 | 170,12 | 158,71 | 142,35 | 105,57 | 86,78 |
| ∅-Volumen | 47,47 Tsd. | 30,85 Tsd. | 30,90 Tsd. | 29,36 Tsd. | 14,08 Tsd. | 9,89 Tsd. |
| Max. Verlust [%] | -2,721 | -8,127 | -29,33 | -29,33 | -40,41 | -40,41 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 122 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 175 | 175 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (28.08.)181,10
- Brief (28.08.)181,55
- Spread (in %)0,4500 (0,25 %)
- Geld Stk.276
- Brief Stk.330
Kursdaten
- Eröffnungskurs184,45
- Tageshoch187,10
- Tagestief180,85
- Kurs (28.08.2026)182,35
- Umsatz EUR79.504,60
- Gehand. Stk.436
Kursdaten Vortag
- Vortag-Eröffnung182,05
- Vortag-Hoch188,15
- Vortag-Tief182,05
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}