Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
178,65 EUR
-3,38 %
-6,25
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,10EUR | 18:28 | 815 | 146.781,50 |
| Xetra | 180,45EUR | 17:35 | 35 | 6.315,75 |
| Stuttgart | 178,65EUR | 21:47 | 25 | 4.466,25 |
| Frankfurt | 179,05EUR | 08:02 | 12 | 2.148,60 |
| Quotrix | 181,95EUR | 15:01 | 1 | 181,95 |
| L&S | 179,50EUR | 23:00 | 1 | 179,50 |
| Düsseldorf | 178,25EUR | 21:50 | ||
| Hamburg | 182,35EUR | 08:26 | ||
| Hannover | 182,35EUR | 08:15 | ||
| München | 185,85EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +9,63 | +8,80 | +58,80 | +157,42 | +235,18 |
| Volatilität [%] | 50,42 | 30,29 | 47,73 | 49,14 | 42,29 | 39,41 |
| Sharpe-Ratio | 4,282 | 4,997 | 0,6801 | 1,213 | 0,9284 | 0,7678 |
| Hoch | 187,95 | 187,95 | 189,95 | 189,95 | 189,95 | 189,95 |
| Tief | 175,25 | 159,35 | 141,50 | 103,45 | 64,40 | 44,32 |
| Hist. Kurs | 178,75 | 162,95 | 164,20 | 112,50 | 69,40 | 53,30 |
| ∅-Preis | 182,67 | 176,81 | 163,65 | 152,37 | 109,99 | 89,99 |
| ∅-Volumen | 22,27 Tsd. | 70,94 Tsd. | 33,77 Tsd. | 35,96 Tsd. | 16,72 Tsd. | 11,52 Tsd. |
| Max. Verlust [%] | -1,287 | -3,842 | -16,16 | -29,33 | -40,41 | -40,41 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 48 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 66 | 175 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (21:59)179,55
- Brief (21:59)180,00
- Spread (in %)0,4500 (0,25 %)
- Geld Stk.278
- Brief Stk.278
Kursdaten
- Eröffnungskurs183,25
- Tageshoch184,50
- Tagestief177,55
- Kurs (21:47)178,65
- Umsatz EUR4.466,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung185,75
- Vortag-Hoch186,75
- Vortag-Tief183,15
- Vortag-Schlusskurs184,90
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}