Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
157,30 EUR
+1,29 %
+2,00
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,30EUR | 04.11. | 589 | 92.649,70 |
| Düsseldorf | 156,10EUR | 04.11. | 100 | 15.610,00 |
| Stuttgart | 156,90EUR | 04.11. | 23 | 3.608,70 |
| L&S | 157,20EUR | 04.11. | 11 | 1.729,20 |
| Quotrix | 155,00EUR | 04.11. | 3 | 465,00 |
| Xetra | 158,50EUR | 04.11. | 1 | 158,50 |
| Frankfurt | 153,40EUR | 04.11. | ||
| Hamburg | 153,00EUR | 04.11. | ||
| Hannover | 153,00EUR | 04.11. | ||
| München | 156,60EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,90 | -13,93 | +10,08 | +38,83 | +124,71 | +209,65 |
| Volatilität [%] | 46,33 | 47,48 | 47,62 | 49,88 | 42,40 | 39,71 |
| Sharpe-Ratio | -12,98 | -3,739 | 0,5301 | 0,8400 | 0,7853 | 0,7030 |
| Hoch | 175,65 | 189,95 | 189,95 | 192,00 | 192,00 | 192,00 |
| Tief | 151,00 | 151,00 | 141,60 | 101,50 | 64,40 | 44,31 |
| Hist. Kurs | 170,80 | 182,75 | 142,90 | 113,30 | 70,00 | 50,80 |
| ∅-Preis | 163,28 | 174,95 | 165,52 | 155,93 | 112,30 | 91,60 |
| ∅-Volumen | 76,76 Tsd. | 88,27 Tsd. | 111,56 Tsd. | 191,01 Tsd. | 134,63 Tsd. | 103,37 Tsd. |
| Max. Verlust [%] | -9,075 | -17,00 | -17,33 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 50 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 70 | 175 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,809€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Copper Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,809 | 4,400 | 2,33 % | 03.11.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (04.11.)156,55
- Brief (04.11.)158,45
- Spread (in %)1,900 (1,21 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs156,05
- Tageshoch160,90
- Tagestief153,05
- Kurs (04.11.2026)157,30
- Umsatz EUR92.649,70
- Gehand. Stk.589
Kursdaten Vortag
- Vortag-Eröffnung160,95
- Vortag-Hoch160,95
- Vortag-Tief151,00
- Vortag-Schlusskurs155,30
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}