Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
172,90 EUR
+0,35 %
+0,60
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,90EUR | 04.09. | 1.415 | 244.653,50 |
| Stuttgart | 170,45EUR | 04.09. | 205 | 34.942,25 |
| L&S | 170,80EUR | 04.09. | 173 | 29.548,40 |
| Xetra | 172,45EUR | 04.09. | 79 | 13.623,55 |
| Frankfurt | 171,95EUR | 04.09. | 63 | 10.832,85 |
| München | 170,15EUR | 04.09. | 45 | 7.656,75 |
| Quotrix | 172,05EUR | 04.09. | 5 | 860,25 |
| Hamburg | 171,50EUR | 04.09. | 1 | 171,50 |
| Düsseldorf | 170,30EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | +0,96 | +4,85 | +97,83 | +133,65 | +229,65 |
| Volatilität [%] | 23,47 | 46,91 | 50,09 | 49,76 | 41,45 | 39,43 |
| Sharpe-Ratio | -10,55 | 0,4117 | 0,3947 | 1,575 | 0,8337 | 0,7417 |
| Hoch | 187,50 | 189,95 | 189,95 | 192,00 | 192,00 | 192,00 |
| Tief | 167,00 | 160,50 | 126,20 | 84,86 | 64,40 | 44,31 |
| Hist. Kurs | 181,60 | 171,25 | 164,90 | 87,40 | 74,00 | 52,45 |
| ∅-Preis | 176,15 | 173,77 | 158,93 | 144,42 | 106,51 | 87,51 |
| ∅-Volumen | 173,24 Tsd. | 176,60 Tsd. | 140,21 Tsd. | 199,51 Tsd. | 131,78 Tsd. | 101,38 Tsd. |
| Max. Verlust [%] | -5,121 | -8,278 | -22,05 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 56 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 83 | 175 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (04.09.)170,10
- Brief (04.09.)172,30
- Spread (in %)2,200 (1,29 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs173,30
- Tageshoch174,05
- Tagestief167,00
- Kurs (04.09.2026)172,90
- Umsatz EUR244.653,50
- Gehand. Stk.1.415
Kursdaten Vortag
- Vortag-Eröffnung177,90
- Vortag-Hoch182,90
- Vortag-Tief172,20
- Vortag-Schlusskurs172,30
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}