Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
150,35 EUR
-0,43 %
-0,65
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,35EUR | 13.01. | 3.461 | 520.361,35 |
| München | 149,85EUR | 13.01. | 186 | 27.872,10 |
| L&S | 149,65EUR | 13.01. | 127 | 19.005,55 |
| Stuttgart | 150,05EUR | 13.01. | 104 | 15.605,20 |
| Frankfurt | 150,05EUR | 13.01. | 56 | 8.402,80 |
| Düsseldorf | 150,00EUR | 13.01. | ||
| Hamburg | 150,30EUR | 13.01. | ||
| Quotrix | 150,50EUR | 13.01. | ||
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,50 | +24,10 | +73,05 | +61,67 | +111,76 | +159,76 |
| Volatilität [%] | 48,81 | 34,79 | 39,04 | 41,32 | 36,71 | 37,36 |
| Sharpe-Ratio | 12,25 | 9,941 | 2,959 | 1,324 | 0,8079 | 0,6388 |
| Hoch | 152,70 | 152,70 | 152,70 | 152,70 | 152,70 | 152,70 |
| Tief | 130,15 | 118,50 | 78,10 | 66,60 | 60,10 | 44,31 |
| Hist. Kurs | 137,30 | 121,15 | 86,88 | 93,00 | 71,00 | 57,88 |
| ∅-Preis | 141,51 | 129,31 | 103,80 | 94,59 | 86,63 | 74,11 |
| ∅-Volumen | 446,88 Tsd. | 302,27 Tsd. | 133,65 Tsd. | 109,05 Tsd. | 99,37 Tsd. | 79,93 Tsd. |
| Max. Verlust [%] | -1,493 | -2,355 | -15,60 | -28,77 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 39 | 174 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 55 | 249 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Kursdaten
- Eröffnungskurs151,25
- Tageshoch152,70
- Tagestief147,05
- Kurs (13.01.2026)150,35
- Umsatz EUR520.361,35
- Gehand. Stk.3.461
Kursdaten Vortag
- Vortag-Eröffnung150,95
- Vortag-Hoch151,85
- Vortag-Tief146,45
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}