Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
172,85 EUR
+2,95 %
+4,95
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,85EUR | 17:50 | 319 | 55.139,15 |
| Xetra | 173,35EUR | 17:35 | 15 | 2.600,25 |
| Stuttgart | 172,85EUR | 17:34 | 6 | 1.037,10 |
| Düsseldorf | 171,40EUR | 16:00 | ||
| Hamburg | 165,40EUR | 08:16 | ||
| Hannover | 165,40EUR | 08:13 | ||
| L&S | 173,10EUR | 18:22 | ||
| Frankfurt | 167,10EUR | 26.10. | 47 | 7.853,70 |
| Quotrix | 167,50EUR | 26.10. | 10 | 1.675,00 |
| München | 166,05EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -2,56 | +13,94 | +51,76 | +155,70 | +226,44 |
| Volatilität [%] | 66,74 | 43,90 | 47,16 | 49,86 | 42,21 | 39,57 |
| Sharpe-Ratio | -7,247 | -1,338 | 0,6109 | 0,9855 | 0,8761 | 0,7222 |
| Hoch | 183,50 | 189,95 | 189,95 | 192,00 | 192,00 | 192,00 |
| Tief | 160,85 | 160,85 | 141,60 | 101,50 | 64,40 | 44,31 |
| Hist. Kurs | 181,60 | 177,40 | 151,70 | 113,90 | 67,60 | 52,95 |
| ∅-Preis | 170,27 | 178,41 | 164,97 | 154,85 | 111,59 | 91,07 |
| ∅-Volumen | 110,11 Tsd. | 88,30 Tsd. | 112,14 Tsd. | 193,08 Tsd. | 134,39 Tsd. | 103,15 Tsd. |
| Max. Verlust [%] | -10,44 | -13,07 | -16,46 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 48 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 66 | 175 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (18:22)173,05
- Brief (18:22)173,90
- Spread (in %)0,8500 (0,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs166,30
- Tageshoch173,85
- Tagestief166,30
- Kurs (17:50)172,85
- Umsatz EUR55.139,15
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung167,50
- Vortag-Hoch168,50
- Vortag-Tief164,50
- Vortag-Schlusskurs167,90
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}