Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
178,10 EUR
-0,03 %
-0,05
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,10EUR | 17:00 | 547 | 97.420,70 |
| L&S | 176,65EUR | 18:32 | 17 | 3.003,05 |
| Quotrix | 175,95EUR | 11:24 | 12 | 2.111,40 |
| Düsseldorf | 177,65EUR | 16:00 | ||
| Frankfurt | 176,30EUR | 08:01 | ||
| Hamburg | 175,70EUR | 08:22 | ||
| München | 176,45EUR | 08:02 | ||
| Xetra | 176,95EUR | 17:35 | ||
| Stuttgart | 176,25EUR | 18:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -1,93 | +27,67 | +72,66 | +149,44 | +259,94 |
| Volatilität [%] | 18,43 | 41,90 | 48,06 | 49,93 | 41,77 | 39,53 |
| Sharpe-Ratio | -4,814 | -0,3956 | 1,193 | 1,301 | 0,8843 | 0,7857 |
| Hoch | 181,95 | 187,50 | 189,95 | 192,00 | 192,00 | 192,00 |
| Tief | 172,15 | 159,70 | 135,60 | 100,20 | 64,40 | 44,31 |
| Hist. Kurs | 180,65 | 181,60 | 139,50 | 103,15 | 71,40 | 49,48 |
| ∅-Preis | 177,97 | 173,55 | 161,63 | 149,48 | 108,71 | 89,09 |
| ∅-Volumen | 76,52 Tsd. | 124,47 Tsd. | 123,27 Tsd. | 199,29 Tsd. | 133,00 Tsd. | 102,44 Tsd. |
| Max. Verlust [%] | -2,214 | -10,57 | -16,46 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 48 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 66 | 175 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (18:36)176,55
- Brief (18:36)177,45
- Spread (in %)0,9000 (0,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs176,60
- Tageshoch181,35
- Tagestief176,40
- Kurs (17:00)178,10
- Umsatz EUR97.420,70
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung180,80
- Vortag-Hoch180,80
- Vortag-Tief172,15
- Vortag-Schlusskurs178,15
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}