Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
160,75 EUR
-2,46 %
-4,05
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,75EUR | 19:59 | 478 | 76.838,50 |
| Quotrix | 160,60EUR | 22:51 | 46 | 7.387,60 |
| München | 159,50EUR | 16:27 | 15 | 2.392,50 |
| Düsseldorf | 162,70EUR | 08:10 | ||
| Frankfurt | 161,40EUR | 08:07 | ||
| Hamburg | 164,35EUR | 08:06 | ||
| L&S | 160,50EUR | 23:00 | ||
| Stuttgart | 160,85EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | -2,43 | +41,38 | +92,19 | +152,35 | +159,48 |
| Volatilität [%] | 17,28 | 41,88 | 52,71 | 44,98 | 39,65 | 38,56 |
| Sharpe-Ratio | 23,55 | 0,1611 | 1,702 | 1,682 | 0,9376 | 0,6413 |
| Hoch | 166,35 | 168,95 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 153,10 | 142,00 | 101,50 | 78,10 | 60,10 | 44,31 |
| Hist. Kurs | 154,35 | 164,75 | 113,70 | 83,64 | 63,70 | 61,95 |
| ∅-Preis | 158,90 | 155,60 | 147,94 | 118,97 | 96,52 | 80,66 |
| ∅-Volumen | 144,39 Tsd. | 128,58 Tsd. | 279,84 Tsd. | 185,94 Tsd. | 126,00 Tsd. | 96,71 Tsd. |
| Max. Verlust [%] | -13,26 | -30,06 | -30,06 | -42,49 | -42,49 | |
| Max. Verlustperiode (Handelstage) | 19 | 49 | 51 | 367 | 367 | |
| Max. Verlustperiode (Kalendertage) | 28 | 72 | 72 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (22:00)160,55
- Brief (22:00)162,45
- Spread (in %)1,900 (1,18 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs165,95
- Tageshoch165,95
- Tagestief159,60
- Kurs (19:59)160,75
- Umsatz EUR76.838,50
- Gehand. Stk.478
Kursdaten Vortag
- Vortag-Eröffnung162,20
- Vortag-Hoch166,35
- Vortag-Tief161,50
- Vortag-Schlusskurs164,80
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}