Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
164,00 EUR
+6,94 %
+10,65
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,00EUR | 21.07. | 590 | 96.760,00 |
| Xetra | 160,95EUR | 21.07. | 53 | 8.530,35 |
| L&S | 164,60EUR | 21.07. | 13 | 2.139,80 |
| Quotrix | 165,20EUR | 21.07. | 5 | 826,00 |
| Düsseldorf | 152,95EUR | 21.07. | ||
| Frankfurt | 154,45EUR | 21.07. | ||
| Hamburg | 154,50EUR | 21.07. | ||
| München | 154,45EUR | 21.07. | ||
| Stuttgart | 164,45EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -1,80 | +3,90 | +94,64 | +132,29 | +203,42 |
| Volatilität [%] | 18,86 | 41,90 | 55,66 | 47,99 | 40,65 | 38,89 |
| Sharpe-Ratio | -13,19 | -2,280 | 0,1369 | 1,443 | 0,7848 | 0,6718 |
| Hoch | 164,00 | 170,10 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 149,05 | 141,60 | 126,20 | 78,10 | 64,40 | 44,31 |
| Hist. Kurs | 159,50 | 167,00 | 157,85 | 84,26 | 70,60 | 54,05 |
| ∅-Preis | 155,23 | 153,57 | 158,58 | 132,77 | 102,35 | 84,48 |
| ∅-Volumen | 50,33 Tsd. | 74,61 Tsd. | 233,85 Tsd. | 188,98 Tsd. | 129,76 Tsd. | 98,53 Tsd. |
| Max. Verlust [%] | -4,232 | -12,46 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 97 | 97 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 140 | 140 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Copper Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (21.07.)163,80
- Brief (21.07.)165,85
- Spread (in %)2,050 (1,25 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs154,90
- Tageshoch164,00
- Tagestief154,50
- Kurs (21.07.2026)164,00
- Umsatz EUR96.760,00
- Gehand. Stk.590
Kursdaten Vortag
- Vortag-Eröffnung153,70
- Vortag-Hoch153,70
- Vortag-Tief150,70
- Vortag-Schlusskurs153,35
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}