Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
148,00 EUR
-2,63 %
-4,00
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 13.11. | 259 | 38.332,00 |
| Stuttgart | 148,50EUR | 13.11. | 210 | 31.185,00 |
| Xetra | 153,25EUR | 13.11. | 140 | 21.455,00 |
| L&S | 148,15EUR | 13.11. | 11 | 1.629,65 |
| Frankfurt | 149,00EUR | 13.11. | 9 | 1.341,00 |
| München | 148,95EUR | 13.11. | 8 | 1.191,60 |
| Quotrix | 152,10EUR | 13.11. | 2 | 304,20 |
| Düsseldorf | 147,80EUR | 13.11. | ||
| Hamburg | 149,60EUR | 13.11. | ||
| Hannover | 149,60EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -19,87 | -10,19 | +30,92 | +124,58 | +172,06 |
| Volatilität [%] | 60,01 | 52,11 | 48,38 | 50,38 | 42,65 | 39,75 |
| Sharpe-Ratio | 1,086 | -4,095 | -0,1207 | 0,7987 | 0,8125 | 0,6579 |
| Hoch | 159,00 | 189,95 | 189,95 | 192,00 | 192,00 | 192,00 |
| Tief | 145,00 | 145,00 | 141,60 | 101,50 | 64,40 | 44,31 |
| Hist. Kurs | 150,70 | 184,70 | 164,80 | 113,05 | 65,90 | 54,40 |
| ∅-Preis | 153,70 | 165,99 | 165,50 | 156,90 | 113,03 | 92,13 |
| ∅-Volumen | 155,21 Tsd. | 104,10 Tsd. | 112,72 Tsd. | 192,33 Tsd. | 135,19 Tsd. | 103,72 Tsd. |
| Max. Verlust [%] | -3,858 | -20,36 | -21,69 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 57 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 79 | 175 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,809€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,809 | 4,400 | 2,33 % | 03.11.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (13.11.)147,95
- Brief (13.11.)149,70
- Spread (in %)1,750 (1,18 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs153,60
- Tageshoch153,70
- Tagestief147,50
- Kurs (13.11.2026)148,00
- Umsatz EUR38.332,00
- Gehand. Stk.259
Kursdaten Vortag
- Vortag-Eröffnung157,30
- Vortag-Hoch157,30
- Vortag-Tief150,75
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}