Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
172,00 EUR
+1,90 %
+3,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,00EUR | 07.08. | 1.148 | 197.456,00 |
| Xetra | 173,00EUR | 07.08. | 493 | 85.289,00 |
| Quotrix | 172,35EUR | 07.08. | 22 | 3.791,70 |
| L&S | 172,05EUR | 07.08. | 15 | 2.580,75 |
| Frankfurt | 172,70EUR | 07.08. | 10 | 1.727,00 |
| Stuttgart | 171,95EUR | 07.08. | 4 | 687,80 |
| Düsseldorf | 171,40EUR | 07.08. | ||
| Hamburg | 166,65EUR | 07.08. | ||
| München | 169,25EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,28 | +16,73 | +1,75 | +100,19 | +124,84 | +207,14 |
| Volatilität [%] | 35,64 | 47,77 | 51,12 | 48,50 | 40,95 | 39,12 |
| Sharpe-Ratio | 11,18 | 3,868 | 0,2827 | 1,629 | 0,8082 | 0,7091 |
| Hoch | 174,80 | 174,80 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 156,00 | 141,60 | 126,20 | 79,50 | 64,40 | 44,31 |
| Hist. Kurs | 158,85 | 147,35 | 169,05 | 85,92 | 76,50 | 56,00 |
| ∅-Preis | 166,74 | 159,49 | 158,69 | 137,23 | 103,89 | 85,62 |
| ∅-Volumen | 117,24 Tsd. | 81,33 Tsd. | 163,02 Tsd. | 190,34 Tsd. | 128,89 Tsd. | 99,07 Tsd. |
| Max. Verlust [%] | -1,431 | -9,860 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 111 | 111 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 158 | 158 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (07.08.)171,10
- Brief (07.08.)173,25
- Spread (in %)2,150 (1,26 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs169,20
- Tageshoch173,00
- Tagestief165,90
- Kurs (07.08.2026)172,00
- Umsatz EUR197.456,00
- Gehand. Stk.1.148
Kursdaten Vortag
- Vortag-Eröffnung172,15
- Vortag-Hoch174,80
- Vortag-Tief167,30
- Vortag-Schlusskurs168,80
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}