Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
161,05 EUR
-1,11 %
-1,80
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,05EUR | 17:49 | 2.104 | 338.849,20 |
| Xetra | 160,65EUR | 17:35 | 73 | 11.727,45 |
| L&S | 159,20EUR | 22:15 | 30 | 4.776,00 |
| Stuttgart | 159,40EUR | 21:55 | 20 | 3.188,00 |
| Düsseldorf | 159,40EUR | 21:50 | ||
| Frankfurt | 162,40EUR | 08:00 | ||
| Hamburg | 161,15EUR | 08:16 | ||
| München | 164,85EUR | 08:00 | ||
| Quotrix | 163,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | +0,97 | -3,36 | +91,86 | +116,47 | +182,54 |
| Volatilität [%] | 37,40 | 46,98 | 50,58 | 48,59 | 41,04 | 39,17 |
| Sharpe-Ratio | -9,120 | 0,6854 | 0,1215 | 1,562 | 0,7858 | 0,6728 |
| Hoch | 176,85 | 176,85 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 161,00 | 149,05 | 126,20 | 79,50 | 64,40 | 44,31 |
| Hist. Kurs | 172,00 | 159,50 | 166,65 | 83,94 | 74,40 | 57,00 |
| ∅-Preis | 169,11 | 162,41 | 158,52 | 138,56 | 104,37 | 86,00 |
| ∅-Volumen | 195,79 Tsd. | 99,97 Tsd. | 157,15 Tsd. | 192,01 Tsd. | 129,42 Tsd. | 99,50 Tsd. |
| Max. Verlust [%] | -6,756 | -9,860 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 115 | 115 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 164 | 164 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Copper Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (22:00)158,55
- Brief (22:00)160,45
- Spread (in %)1,900 (1,20 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs164,10
- Tageshoch164,95
- Tagestief161,00
- Kurs (17:49)161,05
- Umsatz EUR338.849,20
- Gehand. Stk.2.104
Kursdaten Vortag
- Vortag-Eröffnung170,85
- Vortag-Hoch170,85
- Vortag-Tief162,85
- Vortag-Schlusskurs162,85
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}