Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
187,10 EUR
+6,31 %
+11,10
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,10EUR | 09.10. | 353 | 66.046,30 |
| Stuttgart | 186,50EUR | 09.10. | 205 | 38.232,50 |
| München | 184,95EUR | 09.10. | 25 | 4.623,75 |
| Frankfurt | 182,25EUR | 09.10. | 24 | 4.374,00 |
| Quotrix | 188,20EUR | 09.10. | 9 | 1.693,80 |
| L&S | 186,75EUR | 09.10. | 8 | 1.494,00 |
| Xetra | 184,75EUR | 09.10. | 6 | 1.108,50 |
| Düsseldorf | 186,40EUR | 09.10. | ||
| Hamburg | 177,65EUR | 09.10. | ||
| Hannover | 177,65EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +11,20 | +14,05 | +73,08 | +163,52 | +269,40 |
| Volatilität [%] | 55,88 | 38,27 | 46,50 | 49,96 | 41,92 | 39,62 |
| Sharpe-Ratio | 2,269 | 3,405 | 0,7377 | 1,304 | 0,9236 | 0,7965 |
| Hoch | 187,80 | 187,80 | 189,95 | 192,00 | 192,00 | 192,00 |
| Tief | 176,00 | 159,70 | 141,60 | 101,50 | 64,40 | 44,31 |
| Hist. Kurs | 182,75 | 168,25 | 164,05 | 108,10 | 71,00 | 50,65 |
| ∅-Preis | 182,13 | 175,32 | 163,66 | 152,06 | 109,92 | 89,96 |
| ∅-Volumen | 90,87 Tsd. | 87,23 Tsd. | 117,37 Tsd. | 195,10 Tsd. | 133,27 Tsd. | 102,74 Tsd. |
| Max. Verlust [%] | -4,942 | -4,942 | -16,46 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 48 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 66 | 175 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Copper Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (09.10.)185,65
- Brief (09.10.)188,00
- Spread (in %)2,350 (1,27 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs180,00
- Tageshoch187,80
- Tagestief180,00
- Kurs (09.10.2026)187,10
- Umsatz EUR66.046,30
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung177,55
- Vortag-Hoch179,55
- Vortag-Tief176,00
- Vortag-Schlusskurs176,00
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}