Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
185,40 EUR
+8,71 %
+14,85
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,40EUR | 21.08. | 1.631 | 302.387,40 |
| Xetra | 179,15EUR | 21.08. | 274 | 49.087,10 |
| Quotrix | 183,40EUR | 21.08. | 114 | 20.907,60 |
| L&S | 184,25EUR | 21.08. | 105 | 19.346,25 |
| Stuttgart | 184,15EUR | 21.08. | 82 | 15.100,30 |
| Düsseldorf | 183,75EUR | 21.08. | ||
| Frankfurt | 171,30EUR | 21.08. | ||
| Hamburg | 170,60EUR | 21.08. | ||
| München | 171,30EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,12 | +8,17 | +8,52 | +123,37 | +154,32 | +254,49 |
| Volatilität [%] | 70,09 | 52,28 | 51,77 | 49,54 | 41,43 | 39,38 |
| Sharpe-Ratio | 10,28 | 1,915 | 0,5315 | 1,824 | 0,9012 | 0,7784 |
| Hoch | 185,40 | 185,40 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 160,50 | 150,85 | 126,20 | 80,40 | 64,40 | 44,31 |
| Hist. Kurs | 161,05 | 171,40 | 170,85 | 83,00 | 72,90 | 52,30 |
| ∅-Preis | 168,70 | 165,54 | 158,79 | 140,62 | 105,12 | 86,51 |
| ∅-Volumen | 203,10 Tsd. | 137,91 Tsd. | 155,10 Tsd. | 195,34 Tsd. | 130,53 Tsd. | 100,23 Tsd. |
| Max. Verlust [%] | -3,855 | -9,860 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 121 | 121 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 172 | 172 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (21.08.)183,85
- Brief (21.08.)186,05
- Spread (in %)2,200 (1,20 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs172,20
- Tageshoch185,40
- Tagestief171,50
- Kurs (21.08.2026)185,40
- Umsatz EUR302.387,40
- Gehand. Stk.1.631
Kursdaten Vortag
- Vortag-Eröffnung168,40
- Vortag-Hoch170,55
- Vortag-Tief163,25
- Vortag-Schlusskurs170,55
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}