Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
151,70 EUR
-1,91 %
-2,95
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,70EUR | 19:17 | 617 | 93.598,90 |
| Stuttgart | 152,35EUR | 20:17 | 408 | 62.158,80 |
| Frankfurt | 154,40EUR | 15:35 | 239 | 36.901,60 |
| L&S | 152,65EUR | 21:09 | 31 | 4.732,15 |
| München | 154,90EUR | 13:36 | 25 | 3.872,50 |
| Quotrix | 152,55EUR | 15:54 | 16 | 2.440,80 |
| Düsseldorf | 153,40EUR | 08:10 | ||
| Hamburg | 154,85EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | +8,75 | +33,19 | +83,04 | +124,41 | +151,58 |
| Volatilität [%] | 48,69 | 52,08 | 52,84 | 44,89 | 39,81 | 38,60 |
| Sharpe-Ratio | -6,584 | 2,934 | 1,420 | 1,564 | 0,8357 | 0,6220 |
| Hoch | 164,90 | 168,95 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 151,70 | 135,60 | 101,50 | 76,50 | 60,10 | 44,31 |
| Hist. Kurs | 162,95 | 139,50 | 113,90 | 82,88 | 67,60 | 60,30 |
| ∅-Preis | 158,24 | 156,54 | 144,16 | 115,57 | 95,28 | 79,79 |
| ∅-Volumen | 138,20 Tsd. | 163,93 Tsd. | 278,63 Tsd. | 184,00 Tsd. | 125,77 Tsd. | 96,83 Tsd. |
| Max. Verlust [%] | -5,094 | -7,201 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 37 | 51 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 53 | 71 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (21:08)152,65
- Brief (21:08)153,35
- Spread (in %)0,7000 (0,46 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs156,40
- Tageshoch157,50
- Tagestief151,70
- Kurs (19:17)151,70
- Umsatz EUR93.598,90
- Gehand. Stk.617
Kursdaten Vortag
- Vortag-Eröffnung158,50
- Vortag-Hoch158,50
- Vortag-Tief154,65
- Vortag-Schlusskurs154,65
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}