Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
149,65 EUR
-0,37 %
-0,55
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,65EUR | 02.07. | 1.198 | 179.280,70 |
| Xetra | 153,15EUR | 02.07. | 120 | 18.378,00 |
| Stuttgart | 149,90EUR | 02.07. | 15 | 2.248,50 |
| L&S | 148,95EUR | 02.07. | 7 | 1.042,65 |
| Quotrix | 150,95EUR | 02.07. | 6 | 905,70 |
| Düsseldorf | 148,95EUR | 02.07. | ||
| Frankfurt | 148,95EUR | 02.07. | ||
| Hamburg | 150,00EUR | 02.07. | ||
| München | 150,80EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -13,90 | +18,25 | +67,81 | +128,47 | +176,11 |
| Volatilität [%] | 44,02 | 55,42 | 56,03 | 47,70 | 40,59 | 38,95 |
| Sharpe-Ratio | -4,283 | -2,931 | 0,8591 | 1,287 | 0,8278 | 0,6594 |
| Hoch | 155,70 | 175,20 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 145,75 | 143,60 | 123,20 | 78,10 | 62,40 | 44,31 |
| Hist. Kurs | 154,95 | 173,80 | 126,55 | 89,18 | 65,50 | 54,20 |
| ∅-Preis | 151,03 | 158,53 | 157,92 | 129,38 | 100,79 | 83,47 |
| ∅-Volumen | 85,05 Tsd. | 120,46 Tsd. | 265,16 Tsd. | 189,98 Tsd. | 129,18 Tsd. | 98,14 Tsd. |
| Max. Verlust [%] | -5,066 | -16,46 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 84 | 84 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 121 | 121 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (02.07.)149,55
- Brief (02.07.)151,50
- Spread (in %)1,950 (1,30 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs151,00
- Tageshoch153,00
- Tagestief148,05
- Kurs (02.07.2026)149,65
- Umsatz EUR179.280,70
- Gehand. Stk.1.198
Kursdaten Vortag
- Vortag-Eröffnung152,50
- Vortag-Hoch153,95
- Vortag-Tief150,20
- Vortag-Schlusskurs150,20
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}