Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
153,15 EUR
+3,94 %
+5,80
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,15EUR | 09.07. | 435 | 66.620,25 |
| Quotrix | 152,80EUR | 09.07. | 9 | 1.375,20 |
| Frankfurt | 151,25EUR | 09.07. | 5 | 756,25 |
| L&S | 152,45EUR | 09.07. | 1 | 152,45 |
| Düsseldorf | 144,75EUR | 09.07. | ||
| Hamburg | 146,35EUR | 09.07. | ||
| München | 148,20EUR | 09.07. | ||
| Xetra | 142,05EUR | 09.07. | ||
| Stuttgart | 152,70EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +2,37 | +4,75 | +81,07 | +136,71 | +178,71 |
| Volatilität [%] | 46,55 | 47,55 | 55,22 | 47,72 | 40,55 | 38,88 |
| Sharpe-Ratio | -1,989 | -0,1941 | 0,2675 | 1,358 | 0,8226 | 0,6433 |
| Hoch | 154,00 | 174,75 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 141,60 | 141,60 | 126,20 | 78,10 | 63,00 | 44,31 |
| Hist. Kurs | 149,65 | 149,60 | 146,20 | 84,58 | 64,70 | 54,95 |
| ∅-Preis | 149,51 | 155,75 | 158,55 | 130,57 | 101,34 | 83,85 |
| ∅-Volumen | 91,00 Tsd. | 101,36 Tsd. | 254,62 Tsd. | 190,59 Tsd. | 129,60 Tsd. | 98,30 Tsd. |
| Max. Verlust [%] | -4,663 | -13,08 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 89 | 89 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 128 | 128 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (09.07.)151,75
- Brief (09.07.)153,70
- Spread (in %)1,950 (1,29 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs144,70
- Tageshoch153,15
- Tagestief144,70
- Kurs (09.07.2026)153,15
- Umsatz EUR66.620,25
- Gehand. Stk.435
Kursdaten Vortag
- Vortag-Eröffnung147,15
- Vortag-Hoch150,10
- Vortag-Tief141,60
- Vortag-Schlusskurs147,35
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}