Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
159,90 EUR
-5,97 %
-10,15
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,90EUR | 30.10. | 1.006 | 160.859,40 |
| Xetra | 162,00EUR | 30.10. | 254 | 41.148,00 |
| Stuttgart | 158,85EUR | 30.10. | 54 | 8.577,90 |
| L&S | 159,40EUR | 30.10. | 17 | 2.709,80 |
| Frankfurt | 166,05EUR | 30.10. | 10 | 1.660,50 |
| Düsseldorf | 158,65EUR | 30.10. | ||
| Hamburg | 167,10EUR | 30.10. | ||
| Hannover | 167,10EUR | 30.10. | ||
| München | 170,15EUR | 30.10. | ||
| Quotrix | 171,70EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -9,46 | +9,93 | +32,53 | +137,24 | +207,50 |
| Volatilität [%] | 56,90 | 49,77 | 47,66 | 50,06 | 42,35 | 39,66 |
| Sharpe-Ratio | -2,718 | -2,197 | 0,5792 | 0,7718 | 0,8371 | 0,7054 |
| Hoch | 175,65 | 189,95 | 189,95 | 192,00 | 192,00 | 192,00 |
| Tief | 157,45 | 157,45 | 141,60 | 101,50 | 64,40 | 44,31 |
| Hist. Kurs | 165,20 | 176,60 | 145,45 | 120,65 | 67,40 | 52,00 |
| ∅-Preis | 167,89 | 176,58 | 165,48 | 155,63 | 112,01 | 91,37 |
| ∅-Volumen | 83,53 Tsd. | 88,00 Tsd. | 111,72 Tsd. | 191,21 Tsd. | 134,34 Tsd. | 103,20 Tsd. |
| Max. Verlust [%] | -7,839 | -14,54 | -16,46 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 48 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 66 | 175 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (30.10.)158,15
- Brief (30.10.)160,05
- Spread (in %)1,900 (1,20 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs170,00
- Tageshoch170,00
- Tagestief157,45
- Kurs (30.10.2026)159,90
- Umsatz EUR160.859,40
- Gehand. Stk.1.006
Kursdaten Vortag
- Vortag-Eröffnung173,15
- Vortag-Hoch173,15
- Vortag-Tief170,05
- Vortag-Schlusskurs170,05
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}