Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
147,10 EUR
-2,52 %
-3,80
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,10EUR | 29.06. | 1.083 | 159.309,30 |
| Stuttgart | 146,45EUR | 29.06. | 220 | 32.219,00 |
| Xetra | 148,75EUR | 29.06. | 198 | 29.452,50 |
| L&S | 148,00EUR | 29.06. | 151 | 22.348,00 |
| München | 146,80EUR | 29.06. | 20 | 2.936,00 |
| Düsseldorf | 148,00EUR | 29.06. | 6 | 888,00 |
| Quotrix | 150,90EUR | 29.06. | 5 | 754,50 |
| Hamburg | 151,70EUR | 29.06. | 3 | 455,10 |
| Frankfurt | 149,20EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,90 | -10,03 | +18,06 | +68,73 | +126,66 | +169,66 |
| Volatilität [%] | 48,01 | 57,72 | 55,95 | 47,60 | 40,57 | 38,91 |
| Sharpe-Ratio | -11,67 | -1,513 | 0,9378 | 1,346 | 0,8410 | 0,6588 |
| Hoch | 168,20 | 175,20 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 145,75 | 143,60 | 122,45 | 78,10 | 62,40 | 44,31 |
| Hist. Kurs | 165,10 | 163,50 | 124,60 | 87,18 | 64,90 | 54,55 |
| ∅-Preis | 155,87 | 160,45 | 157,60 | 128,63 | 100,55 | 83,25 |
| ∅-Volumen | 90,09 Tsd. | 126,97 Tsd. | 268,93 Tsd. | 191,37 Tsd. | 129,23 Tsd. | 98,00 Tsd. |
| Max. Verlust [%] | -8,601 | -16,46 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 81 | 81 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 116 | 116 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (29.06.)146,50
- Brief (29.06.)148,35
- Spread (in %)1,850 (1,26 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs150,40
- Tageshoch153,05
- Tagestief145,75
- Kurs (29.06.2026)147,10
- Umsatz EUR159.309,30
- Gehand. Stk.1.083
Kursdaten Vortag
- Vortag-Eröffnung153,60
- Vortag-Hoch153,60
- Vortag-Tief149,25
- Vortag-Schlusskurs150,90
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}