Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
158,85 EUR
-0,38 %
-0,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,85EUR | 31.07. | 381 | 60.521,85 |
| Xetra | 157,85EUR | 31.07. | 191 | 30.149,35 |
| Stuttgart | 158,65EUR | 31.07. | 30 | 4.759,50 |
| Quotrix | 159,05EUR | 31.07. | 3 | 477,15 |
| L&S | 156,15EUR | 31.07. | 2 | 312,30 |
| Düsseldorf | 158,70EUR | 31.07. | ||
| Frankfurt | 159,60EUR | 31.07. | ||
| Hamburg | 158,15EUR | 31.07. | ||
| München | 159,55EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +5,76 | -1,18 | +99,91 | +106,03 | +189,08 |
| Volatilität [%] | 34,56 | 48,17 | 55,10 | 48,33 | 40,88 | 39,06 |
| Sharpe-Ratio | -1,622 | 1,513 | 0,1955 | 1,630 | 0,7385 | 0,6791 |
| Hoch | 163,45 | 171,95 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 150,85 | 141,60 | 126,20 | 78,72 | 64,40 | 44,31 |
| Hist. Kurs | 160,70 | 150,20 | 160,75 | 79,46 | 77,10 | 54,95 |
| ∅-Preis | 157,88 | 155,53 | 158,62 | 135,52 | 103,28 | 85,18 |
| ∅-Volumen | 48,88 Tsd. | 68,76 Tsd. | 193,25 Tsd. | 188,74 Tsd. | 128,74 Tsd. | 98,75 Tsd. |
| Max. Verlust [%] | -3,858 | -9,860 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 106 | 106 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 151 | 151 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (31.07.)157,55
- Brief (31.07.)159,50
- Spread (in %)1,950 (1,24 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs162,25
- Tageshoch163,45
- Tagestief158,70
- Kurs (31.07.2026)158,85
- Umsatz EUR60.521,85
- Gehand. Stk.381
Kursdaten Vortag
- Vortag-Eröffnung151,70
- Vortag-Hoch159,45
- Vortag-Tief151,70
- Vortag-Schlusskurs159,45
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}