Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
168,90 EUR
+3,68 %
+6,00
Börse:
Stand:
11:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,90EUR | 11:23 | 660 | 111.474,00 |
| Stuttgart | 167,50EUR | 12:18 | 175 | 29.312,50 |
| L&S | 167,45EUR | 12:34 | 91 | 15.237,95 |
| Xetra | 169,05EUR | 09:07 | 10 | 1.690,50 |
| Quotrix | 168,65EUR | 09:26 | 3 | 505,95 |
| Düsseldorf | 164,80EUR | 08:10 | ||
| Hamburg | 164,35EUR | 08:16 | ||
| Frankfurt | 161,40EUR | 12.06. | 1.022 | 164.950,80 |
| München | 156,55EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,08 | +9,93 | +37,15 | +105,88 | +147,29 | +222,64 |
| Volatilität [%] | 66,99 | 58,72 | 55,72 | 47,68 | 40,41 | 38,86 |
| Sharpe-Ratio | 9,130 | 1,507 | 1,286 | 1,631 | 0,8634 | 0,7188 |
| Hoch | 168,95 | 175,20 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 143,60 | 142,70 | 118,50 | 78,10 | 62,40 | 44,31 |
| Hist. Kurs | 148,05 | 153,65 | 123,15 | 82,04 | 68,30 | 52,35 |
| ∅-Preis | 152,07 | 157,50 | 155,27 | 125,53 | 99,30 | 82,39 |
| ∅-Volumen | 126,09 Tsd. | 123,63 Tsd. | 280,36 Tsd. | 190,41 Tsd. | 128,24 Tsd. | 97,70 Tsd. |
| Max. Verlust [%] | -2,941 | -16,46 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 71 | 71 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 102 | 102 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (12:24)166,55
- Brief (12:24)168,95
- Spread (in %)2,400 (1,44 %)
- Geld Stk.60
- Brief Stk.45
Kursdaten
- Eröffnungskurs167,95
- Tageshoch168,95
- Tagestief164,85
- Kurs (11:23)168,90
- Umsatz EUR111.474,00
- Gehand. Stk.660
Kursdaten Vortag
- Vortag-Eröffnung159,05
- Vortag-Hoch164,35
- Vortag-Tief156,80
- Vortag-Schlusskurs162,90
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}