Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
117,60 EUR
+0,09 %
+0,10
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,60EUR | 07:48 | 167 | 19.639,20 |
| Hamburg | 117,85EUR | 08:16 | ||
| Berlin | 118,35EUR | 08:00 | ||
| Düsseldorf | 117,85EUR | 08:10 | ||
| Frankfurt | 118,35EUR | 08:01 | ||
| München | 118,35EUR | 08:00 | ||
| L&S | 117,50EUR | 09:08 | ||
| Quotrix | 118,10EUR | 07:27 | ||
| Stuttgart | 117,60EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | +6,33 | +49,66 | +13,08 | +119,32 | +157,89 |
| Volatilität [%] | 30,63 | 50,04 | 36,56 | 39,94 | 36,20 | 36,97 |
| Sharpe-Ratio | -17,80 | 0,7475 | 2,034 | 0,3625 | 0,8035 | 0,6156 |
| Hoch | 124,40 | 124,40 | 124,40 | 124,40 | 124,40 | 124,40 |
| Tief | 113,15 | 106,30 | 76,50 | 66,60 | 49,75 | 44,31 |
| Hist. Kurs | 123,40 | 110,60 | 78,58 | 104,00 | 53,62 | 45,60 |
| ∅-Preis | 119,67 | 114,11 | 90,39 | 90,02 | 82,82 | 71,67 |
| ∅-Volumen | 180,91 Tsd. | 162,41 Tsd. | 98,35 Tsd. | 91,57 Tsd. | 92,78 Tsd. | 75,00 Tsd. |
| Max. Verlust [%] | -8,185 | -8,185 | -13,51 | -34,64 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 51 | 225 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 71 | 327 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,667€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,667 | 3,000 | 3,17 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (09:03)117,50
- Brief (09:03)118,60
- Spread (in %)1,100 (0,94 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs116,50
- Tageshoch117,60
- Tagestief116,50
- Kurs (07:48)117,60
- Umsatz EUR19.639,20
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung113,35
- Vortag-Hoch117,50
- Vortag-Tief113,20
- Vortag-Schlusskurs117,50
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}