Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
182,75 EUR
+3,48 %
+6,15
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,75EUR | 21:34 | 252 | 46.053,00 |
| Xetra | 180,90EUR | 17:35 | 18 | 3.256,20 |
| Stuttgart | 182,40EUR | 21:56 | 10 | 1.824,00 |
| Quotrix | 182,05EUR | 22:52 | 7 | 1.274,35 |
| Düsseldorf | 181,60EUR | 21:50 | ||
| Hamburg | 175,15EUR | 08:27 | ||
| Hannover | 175,15EUR | 08:27 | ||
| München | 178,30EUR | 08:06 | ||
| L&S | 182,10EUR | 23:00 | ||
| Frankfurt | 175,65EUR | 01.10. | 311 | 54.627,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +4,01 | +18,28 | +70,63 | +160,70 | +278,36 |
| Volatilität [%] | 18,25 | 41,05 | 47,02 | 49,90 | 41,72 | 39,52 |
| Sharpe-Ratio | -1,594 | 0,2969 | 0,7524 | 1,209 | 0,8906 | 0,7930 |
| Hoch | 184,40 | 184,40 | 189,95 | 192,00 | 192,00 | 192,00 |
| Tief | 172,15 | 159,70 | 141,60 | 101,50 | 64,40 | 44,31 |
| Hist. Kurs | 177,40 | 175,70 | 154,50 | 107,10 | 70,10 | 48,30 |
| ∅-Preis | 178,25 | 173,53 | 162,54 | 150,37 | 109,03 | 89,37 |
| ∅-Volumen | 74,28 Tsd. | 114,63 Tsd. | 119,92 Tsd. | 197,59 Tsd. | 132,84 Tsd. | 102,52 Tsd. |
| Max. Verlust [%] | -2,106 | -10,05 | -16,46 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 48 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 66 | 175 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (22:00)181,45
- Brief (22:00)183,65
- Spread (in %)2,200 (1,21 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs178,85
- Tageshoch182,80
- Tagestief176,05
- Kurs (21:34)182,75
- Umsatz EUR46.053,00
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung177,30
- Vortag-Hoch181,10
- Vortag-Tief175,15
- Vortag-Schlusskurs176,60
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}