Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
154,70 EUR
+5,53 %
+8,10
Börse:
Stand:
13:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 154,10EUR | 13:29 | 425 | 65.492,50 |
| Tradegate | 154,70EUR | 13:28 | 352 | 54.454,40 |
| L&S | 153,55EUR | 13:56 | 134 | 20.575,70 |
| Quotrix | 153,55EUR | 12:51 | 29 | 4.452,95 |
| Frankfurt | 149,65EUR | 11:27 | 20 | 2.993,00 |
| Düsseldorf | 145,30EUR | 08:10 | ||
| Hamburg | 146,80EUR | 08:08 | ||
| München | 147,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | +0,13 | +30,55 | +94,93 | +114,86 | +158,70 |
| Volatilität [%] | 34,75 | 45,01 | 52,48 | 44,83 | 39,77 | 38,63 |
| Sharpe-Ratio | 4,536 | -1,280 | 1,074 | 1,543 | 0,7387 | 0,5992 |
| Hoch | 154,70 | 168,95 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 142,00 | 142,00 | 101,50 | 76,50 | 60,10 | 44,31 |
| Hist. Kurs | 143,90 | 154,50 | 118,50 | 79,36 | 72,00 | 59,80 |
| ∅-Preis | 144,71 | 155,74 | 145,95 | 117,12 | 95,86 | 80,22 |
| ∅-Volumen | 93,54 Tsd. | 137,70 Tsd. | 276,97 Tsd. | 184,16 Tsd. | 126,08 Tsd. | 97,03 Tsd. |
| Max. Verlust [%] | -1,753 | -14,25 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 43 | 51 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 64 | 71 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (13:56)153,55
- Brief (13:56)155,15
- Spread (in %)1,600 (1,04 %)
- Geld Stk.33
- Brief Stk.70
Kursdaten
- Eröffnungskurs145,35
- Tageshoch154,70
- Tagestief145,35
- Kurs (13:28)154,70
- Umsatz EUR54.454,40
- Gehand. Stk.352
Kursdaten Vortag
- Vortag-Eröffnung143,80
- Vortag-Hoch147,00
- Vortag-Tief142,05
- Vortag-Schlusskurs146,60
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}