Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
138,65 EUR
-0,61 %
-0,85
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,65EUR | 19:02 | 391 | 54.212,15 |
| Stuttgart | 137,50EUR | 19:31 | 216 | 29.700,00 |
| Frankfurt | 143,45EUR | 12:33 | 37 | 5.307,65 |
| L&S | 138,00EUR | 20:15 | 36 | 4.968,00 |
| Quotrix | 138,45EUR | 19:05 | 10 | 1.384,50 |
| Düsseldorf | 139,30EUR | 08:10 | ||
| Hamburg | 140,15EUR | 08:14 | ||
| München | 141,45EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -26,17 | +35,07 | +58,49 | +99,53 | +139,30 |
| Volatilität [%] | 39,11 | 61,28 | 52,19 | 47,99 | 39,39 | 38,36 |
| Sharpe-Ratio | 2,642 | -6,193 | 1,427 | 1,168 | 0,7312 | 0,5912 |
| Hoch | 146,35 | 192,00 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 126,20 | 126,20 | 101,50 | 66,60 | 60,10 | 44,31 |
| Hist. Kurs | 137,30 | 187,80 | 102,65 | 87,48 | 69,49 | 57,94 |
| ∅-Preis | 140,61 | 154,76 | 137,14 | 109,96 | 93,23 | 78,41 |
| ∅-Volumen | 171,41 Tsd. | 268,49 Tsd. | 277,61 Tsd. | 179,45 Tsd. | 123,69 Tsd. | 95,19 Tsd. |
| Max. Verlust [%] | -3,125 | -30,06 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 30 | 60 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 42 | 89 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (20:15)138,00
- Brief (20:15)138,85
- Spread (in %)0,8500 (0,62 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs140,15
- Tageshoch146,35
- Tagestief138,65
- Kurs (19:02)138,65
- Umsatz EUR54.212,15
- Gehand. Stk.391
Kursdaten Vortag
- Vortag-Eröffnung141,55
- Vortag-Hoch143,45
- Vortag-Tief135,60
- Vortag-Schlusskurs139,50
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}