Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
124,50 EUR
-1,62 %
-2,05
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,50EUR | 09:36 | 476 | 59.262,00 |
| Stuttgart | 124,50EUR | 09:31 | 100 | 12.450,00 |
| Frankfurt | 124,65EUR | 09:02 | 1 | 124,65 |
| Düsseldorf | 124,45EUR | 08:10 | ||
| Hamburg | 124,50EUR | 08:16 | ||
| München | 125,20EUR | 09:04 | ||
| L&S | 124,85EUR | 10:01 | ||
| Quotrix | 124,60EUR | 07:27 | ||
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +7,14 | +43,73 | +39,70 | +117,35 | +136,15 |
| Volatilität [%] | 32,96 | 27,07 | 38,13 | 40,36 | 36,52 | 37,23 |
| Sharpe-Ratio | 0,6244 | 4,486 | 2,101 | 1,013 | 0,8419 | 0,5954 |
| Hoch | 128,35 | 128,35 | 128,35 | 128,35 | 128,35 | 128,35 |
| Tief | 122,45 | 115,25 | 78,10 | 66,60 | 56,23 | 44,31 |
| Hist. Kurs | 126,35 | 116,20 | 86,62 | 89,12 | 57,28 | 52,72 |
| ∅-Preis | 125,83 | 121,95 | 100,95 | 93,28 | 85,85 | 73,64 |
| ∅-Volumen | 203,03 Tsd. | 178,32 Tsd. | 115,09 Tsd. | 99,54 Tsd. | 96,78 Tsd. | 77,94 Tsd. |
| Max. Verlust [%] | -1,385 | -4,866 | -15,60 | -28,77 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 51 | 174 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 71 | 249 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (10:02)124,30
- Brief (10:02)125,45
- Spread (in %)1,150 (0,93 %)
- Geld Stk.80
- Brief Stk.82
Kursdaten
- Eröffnungskurs124,95
- Tageshoch125,50
- Tagestief124,50
- Kurs (09:36)124,50
- Umsatz EUR59.262,00
- Gehand. Stk.476
Kursdaten Vortag
- Vortag-Eröffnung123,95
- Vortag-Hoch127,00
- Vortag-Tief123,00
- Vortag-Schlusskurs126,55
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}