Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
163,50 EUR
-1,83 %
-3,05
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,50EUR | 29.05. | 627 | 102.514,50 |
| Frankfurt | 162,00EUR | 29.05. | 152 | 24.624,00 |
| Stuttgart | 163,65EUR | 29.05. | 68 | 11.128,20 |
| Quotrix | 163,25EUR | 29.05. | 19 | 3.101,75 |
| L&S | 164,05EUR | 29.05. | 15 | 2.460,75 |
| Düsseldorf | 164,95EUR | 29.05. | ||
| Hamburg | 166,65EUR | 29.05. | ||
| München | 164,35EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | +12,41 | +41,62 | +104,78 | +162,44 | +185,84 |
| Volatilität [%] | 42,11 | 44,21 | 52,40 | 45,80 | 39,74 | 38,50 |
| Sharpe-Ratio | 6,727 | 3,482 | 1,593 | 1,745 | 0,9483 | 0,6775 |
| Hoch | 168,30 | 168,30 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 152,00 | 142,00 | 115,25 | 78,10 | 61,60 | 44,31 |
| Hist. Kurs | 154,65 | 145,45 | 115,45 | 79,84 | 62,30 | 57,20 |
| ∅-Preis | 161,02 | 155,47 | 151,83 | 122,53 | 97,99 | 81,55 |
| ∅-Volumen | 86,61 Tsd. | 109,50 Tsd. | 277,89 Tsd. | 187,28 Tsd. | 126,56 Tsd. | 96,75 Tsd. |
| Max. Verlust [%] | -1,831 | -10,80 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 61 | 61 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 88 | 88 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (29.05.)163,00
- Brief (29.05.)164,95
- Spread (in %)1,950 (1,20 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs165,80
- Tageshoch168,30
- Tagestief162,40
- Kurs (29.05.2026)163,50
- Umsatz EUR102.514,50
- Gehand. Stk.627
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch167,65
- Vortag-Tief157,00
- Vortag-Schlusskurs166,55
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}