Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
160,35 EUR
+0,28 %
+0,45
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,35EUR | 21:53 | 640 | 102.624,00 |
| Stuttgart | 160,05EUR | 21:55 | 223 | 35.691,15 |
| Quotrix | 164,55EUR | 16:32 | 91 | 14.974,05 |
| L&S | 159,85EUR | 21:56 | 29 | 4.635,65 |
| Xetra | 162,20EUR | 17:35 | 22 | 3.568,40 |
| Düsseldorf | 159,75EUR | 21:50 | ||
| Hamburg | 159,15EUR | 10:56 | ||
| Hannover | 159,15EUR | 10:56 | ||
| München | 160,90EUR | 08:01 | ||
| Frankfurt | 166,05EUR | 30.10. | 10 | 1.660,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -12,26 | +10,24 | +32,91 | +130,39 | +209,56 |
| Volatilität [%] | 61,47 | 48,96 | 47,66 | 50,06 | 42,38 | 39,69 |
| Sharpe-Ratio | -4,829 | -3,244 | 0,5792 | 0,7718 | 0,8135 | 0,7080 |
| Hoch | 175,65 | 189,95 | 189,95 | 192,00 | 192,00 | 192,00 |
| Tief | 157,45 | 157,45 | 141,60 | 101,50 | 64,40 | 44,31 |
| Hist. Kurs | 167,90 | 182,75 | 145,45 | 120,65 | 69,60 | 51,80 |
| ∅-Preis | 168,43 | 176,58 | 165,48 | 155,63 | 112,12 | 91,43 |
| ∅-Volumen | 70,74 Tsd. | 88,77 Tsd. | 111,72 Tsd. | 191,21 Tsd. | 134,68 Tsd. | 103,30 Tsd. |
| Max. Verlust [%] | -7,839 | -14,54 | -16,46 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 48 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 66 | 175 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,812€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,812 | 4,400 | 2,31 % | 03.11.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (22:00)159,25
- Brief (22:00)161,15
- Spread (in %)1,900 (1,19 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs160,00
- Tageshoch165,65
- Tagestief158,25
- Kurs (21:53)160,35
- Umsatz EUR102.624,00
- Gehand. Stk.640
Kursdaten Vortag
- Vortag-Eröffnung170,00
- Vortag-Hoch170,00
- Vortag-Tief157,45
- Vortag-Schlusskurs159,90
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}