Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
150,90 EUR
-2,61 %
-4,05
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,90EUR | 26.06. | 302 | 45.571,80 |
| Düsseldorf | 150,20EUR | 26.06. | 67 | 10.063,40 |
| Quotrix | 152,75EUR | 26.06. | 11 | 1.680,25 |
| Frankfurt | 150,35EUR | 26.06. | ||
| Hamburg | 149,70EUR | 26.06. | ||
| München | 153,15EUR | 26.06. | ||
| Xetra | 154,50EUR | 26.06. | ||
| L&S | 150,30EUR | 26.06. | ||
| Stuttgart | 149,75EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,64 | -6,33 | +19,43 | +73,09 | +126,58 | +176,12 |
| Volatilität [%] | 42,31 | 56,58 | 55,77 | 47,60 | 40,54 | 38,90 |
| Sharpe-Ratio | -11,99 | -1,090 | 0,8831 | 1,346 | 0,8186 | 0,6571 |
| Hoch | 170,10 | 175,20 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 149,25 | 143,60 | 122,45 | 78,10 | 62,40 | 44,31 |
| Hist. Kurs | 167,00 | 161,10 | 126,35 | 87,18 | 66,60 | 54,65 |
| ∅-Preis | 157,73 | 160,74 | 157,35 | 128,63 | 100,46 | 83,20 |
| ∅-Volumen | 80,75 Tsd. | 123,06 Tsd. | 268,16 Tsd. | 191,37 Tsd. | 128,94 Tsd. | 97,88 Tsd. |
| Max. Verlust [%] | -9,641 | -16,46 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 81 | 81 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 116 | 116 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (26.06.)149,70
- Brief (26.06.)151,85
- Spread (in %)2,150 (1,44 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs153,60
- Tageshoch153,60
- Tagestief149,25
- Kurs (26.06.2026)150,90
- Umsatz EUR45.571,80
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung150,05
- Vortag-Hoch155,70
- Vortag-Tief150,05
- Vortag-Schlusskurs154,95
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}