Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
146,20 EUR
+6,10 %
+8,40
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,20EUR | 09.01. | 3.870 | 565.794,00 |
| Stuttgart | 145,55EUR | 09.01. | 334 | 48.613,70 |
| L&S | 146,30EUR | 09.01. | 316 | 46.230,80 |
| Frankfurt | 145,65EUR | 09.01. | 82 | 11.943,30 |
| Quotrix | 146,25EUR | 09.01. | 19 | 2.778,75 |
| München | 138,80EUR | 09.01. | 15 | 2.082,00 |
| Düsseldorf | 146,15EUR | 09.01. | 2 | 292,30 |
| Hamburg | 137,85EUR | 09.01. | ||
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,53 | +20,38 | +72,85 | +57,54 | +126,46 | +152,16 |
| Volatilität [%] | 41,70 | 34,27 | 38,27 | 40,82 | 36,57 | 37,24 |
| Sharpe-Ratio | 12,89 | 5,556 | 2,677 | 1,118 | 0,8112 | 0,5901 |
| Hoch | 146,75 | 146,75 | 146,75 | 146,75 | 146,75 | 146,75 |
| Tief | 123,20 | 118,50 | 78,10 | 66,60 | 60,10 | 44,31 |
| Hist. Kurs | 126,55 | 121,45 | 84,58 | 92,80 | 64,56 | 57,98 |
| ∅-Preis | 133,72 | 126,22 | 102,81 | 94,14 | 86,37 | 73,95 |
| ∅-Volumen | 356,47 Tsd. | 246,21 Tsd. | 127,06 Tsd. | 105,35 Tsd. | 98,69 Tsd. | 79,17 Tsd. |
| Max. Verlust [%] | -1,493 | -4,866 | -15,60 | -28,77 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 174 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 56 | 249 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Kursdaten
- Eröffnungskurs139,20
- Tageshoch146,75
- Tagestief137,00
- Kurs (09.01.2026)146,20
- Umsatz EUR565.794,00
- Gehand. Stk.3.870
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch137,80
- Vortag-Tief133,30
- Vortag-Schlusskurs137,80
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}