Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
165,60 EUR
-9,24 %
-16,85
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,60EUR | 04.02. | 5.046 | 835.617,60 |
| Stuttgart | 165,75EUR | 04.02. | 477 | 79.062,75 |
| L&S | 166,90EUR | 04.02. | 369 | 61.586,10 |
| Frankfurt | 161,40EUR | 04.02. | 252 | 40.672,80 |
| Quotrix | 165,05EUR | 04.02. | 130 | 21.456,50 |
| München | 177,00EUR | 04.02. | 71 | 12.567,00 |
| Düsseldorf | 182,70EUR | 04.02. | 5 | 913,50 |
| Hamburg | 179,60EUR | 04.02. | ||
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +30,86 | +105,51 | +84,45 | +136,91 | +187,80 |
| Volatilität [%] | 116,32 | 57,92 | 42,32 | 43,61 | 37,66 | 37,89 |
| Sharpe-Ratio | 5,678 | 7,409 | 3,991 | 1,786 | 0,9745 | 0,7361 |
| Hoch | 183,95 | 183,95 | 183,95 | 183,95 | 183,95 | 183,95 |
| Tief | 149,15 | 123,20 | 78,96 | 66,60 | 60,10 | 44,31 |
| Hist. Kurs | 165,45 | 126,55 | 80,58 | 89,78 | 69,90 | 57,54 |
| ∅-Preis | 169,07 | 153,42 | 113,46 | 98,93 | 88,52 | 75,40 |
| ∅-Volumen | 1,22 Mio. | 587,60 Tsd. | 206,66 Tsd. | 146,76 Tsd. | 111,90 Tsd. | 87,96 Tsd. |
| Max. Verlust [%] | -6,893 | -6,893 | -15,60 | -27,62 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 30 | 125 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 42 | 178 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (04.02.)164,95
- Brief (04.02.)167,05
- Spread (in %)2,100 (1,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs181,20
- Tageshoch183,95
- Tagestief161,00
- Kurs (04.02.2026)165,60
- Umsatz EUR835.617,60
- Gehand. Stk.5.046
Kursdaten Vortag
- Vortag-Eröffnung167,60
- Vortag-Hoch182,80
- Vortag-Tief167,60
- Vortag-Schlusskurs182,45
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}