Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
150,80 EUR
-8,72 %
-14,40
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,80EUR | 05.06. | 1.172 | 176.737,60 |
| Stuttgart | 150,30EUR | 05.06. | 393 | 59.067,90 |
| Frankfurt | 152,80EUR | 05.06. | 90 | 13.752,00 |
| Quotrix | 154,75EUR | 05.06. | 56 | 8.666,00 |
| L&S | 150,15EUR | 05.06. | 55 | 8.258,25 |
| Xetra | 155,75EUR | 05.06. | 23 | 3.582,25 |
| Düsseldorf | 164,95EUR | 05.06. | ||
| Hamburg | 165,20EUR | 05.06. | ||
| München | 165,60EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,77 | -3,18 | +24,83 | +79,74 | +126,09 | +158,22 |
| Volatilität [%] | 80,34 | 51,75 | 54,59 | 47,03 | 40,10 | 38,76 |
| Sharpe-Ratio | -4,845 | -0,5127 | 1,075 | 1,436 | 0,8214 | 0,6242 |
| Hoch | 175,20 | 175,20 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 149,95 | 142,70 | 118,50 | 78,10 | 62,40 | 44,31 |
| Hist. Kurs | 163,50 | 155,75 | 120,80 | 83,90 | 66,70 | 58,40 |
| ∅-Preis | 165,28 | 159,05 | 153,79 | 124,19 | 98,66 | 81,97 |
| ∅-Volumen | 164,20 Tsd. | 124,74 Tsd. | 280,33 Tsd. | 189,42 Tsd. | 127,29 Tsd. | 97,34 Tsd. |
| Max. Verlust [%] | -13,23 | -13,23 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 66 | 66 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 95 | 95 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (05.06.)149,20
- Brief (05.06.)151,00
- Spread (in %)1,800 (1,21 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs165,00
- Tageshoch165,45
- Tagestief149,95
- Kurs (05.06.2026)150,80
- Umsatz EUR176.737,60
- Gehand. Stk.1.172
Kursdaten Vortag
- Vortag-Eröffnung168,05
- Vortag-Hoch168,15
- Vortag-Tief164,50
- Vortag-Schlusskurs165,20
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}