Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
155,20 EUR
+1,77 %
+2,70
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,20EUR | 21:24 | 501 | 77.755,20 |
| Stuttgart | 155,20EUR | 21:31 | 373 | 57.889,60 |
| Xetra | 156,25EUR | 17:35 | 230 | 35.937,50 |
| Quotrix | 154,60EUR | 15:16 | 131 | 20.252,60 |
| L&S | 155,05EUR | 22:12 | 2 | 310,10 |
| Düsseldorf | 154,75EUR | 21:50 | ||
| Hamburg | 150,35EUR | 08:34 | ||
| Hannover | 150,35EUR | 08:04 | ||
| München | 155,45EUR | 08:01 | ||
| Frankfurt | 152,75EUR | 10.11. | 100 | 15.275,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -17,05 | -1,71 | +28,90 | +136,23 | +185,82 |
| Volatilität [%] | 83,85 | 51,15 | 48,44 | 50,58 | 42,65 | 39,75 |
| Sharpe-Ratio | -2,039 | -4,398 | 0,0624 | 0,6797 | 0,8183 | 0,6609 |
| Hoch | 160,90 | 189,95 | 189,95 | 192,00 | 192,00 | 192,00 |
| Tief | 145,00 | 145,00 | 141,60 | 101,50 | 64,40 | 44,31 |
| Hist. Kurs | 157,30 | 187,10 | 157,90 | 120,40 | 65,70 | 54,30 |
| ∅-Preis | 153,14 | 168,86 | 165,58 | 156,63 | 112,86 | 92,00 |
| ∅-Volumen | 169,33 Tsd. | 104,21 Tsd. | 114,22 Tsd. | 192,01 Tsd. | 135,17 Tsd. | 103,70 Tsd. |
| Max. Verlust [%] | -6,484 | -21,38 | -21,69 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 55 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 77 | 175 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,809€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,809 | 4,400 | 2,33 % | 03.11.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (22:00)154,70
- Brief (22:00)156,55
- Spread (in %)1,850 (1,20 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs154,25
- Tageshoch157,25
- Tagestief151,35
- Kurs (21:24)155,20
- Umsatz EUR77.755,20
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung156,45
- Vortag-Hoch156,45
- Vortag-Tief150,85
- Vortag-Schlusskurs152,50
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}