Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
187,35 EUR
+1,05 %
+1,95
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,35EUR | 14:02 | 722 | 135.266,70 |
| Xetra | 185,60EUR | 13:44 | 353 | 65.516,80 |
| Frankfurt | 184,80EUR | 10:49 | 160 | 29.568,00 |
| Stuttgart | 184,25EUR | 13:31 | 75 | 13.818,75 |
| Quotrix | 186,95EUR | 11:50 | 1 | 186,95 |
| L&S | 185,60EUR | 14:30 | 1 | 185,60 |
| Düsseldorf | 182,95EUR | 09:10 | ||
| Hamburg | 182,25EUR | 08:31 | ||
| München | 182,95EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,98 | +16,58 | +4,14 | +125,72 | +156,29 | +246,94 |
| Volatilität [%] | 80,30 | 49,45 | 51,93 | 49,54 | 41,43 | 39,40 |
| Sharpe-Ratio | 8,238 | 3,786 | 0,3366 | 1,824 | 0,9010 | 0,7632 |
| Hoch | 187,35 | 187,35 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 160,50 | 150,85 | 126,20 | 80,40 | 64,40 | 44,31 |
| Hist. Kurs | 167,30 | 160,70 | 179,90 | 83,00 | 73,10 | 54,00 |
| ∅-Preis | 170,23 | 165,46 | 158,56 | 140,62 | 105,21 | 86,57 |
| ∅-Volumen | 175,55 Tsd. | 139,85 Tsd. | 151,79 Tsd. | 195,34 Tsd. | 130,83 Tsd. | 100,37 Tsd. |
| Max. Verlust [%] | -3,855 | -7,902 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 121 | 121 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 172 | 172 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (14:27)184,85
- Brief (14:27)187,55
- Spread (in %)2,700 (1,46 %)
- Geld Stk.60
- Brief Stk.27
Kursdaten
- Eröffnungskurs184,95
- Tageshoch187,35
- Tagestief181,70
- Kurs (14:02)187,35
- Umsatz EUR135.266,70
- Gehand. Stk.722
Kursdaten Vortag
- Vortag-Eröffnung172,20
- Vortag-Hoch185,40
- Vortag-Tief171,50
- Vortag-Schlusskurs185,40
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}