Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
149,65 EUR
-5,19 %
-8,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,65EUR | 21:59 | 2.155 | 322.495,75 |
| L&S | 148,95EUR | 23:00 | 136 | 20.257,20 |
| Frankfurt | 154,80EUR | 08:15 | 79 | 12.229,20 |
| München | 155,45EUR | 15:10 | 73 | 11.347,85 |
| Stuttgart | 150,15EUR | 21:55 | 72 | 10.810,80 |
| Quotrix | 150,45EUR | 21:49 | 16 | 2.407,20 |
| Düsseldorf | 155,75EUR | 08:10 | ||
| Hamburg | 157,35EUR | 08:08 | ||
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | +19,96 | +77,35 | +60,91 | +116,92 | +157,26 |
| Volatilität [%] | 14,23 | 33,57 | 38,96 | 41,25 | 36,68 | 37,36 |
| Sharpe-Ratio | 0,3331 | 10,33 | 3,341 | 1,433 | 0,8720 | 0,6596 |
| Hoch | 162,95 | 162,95 | 162,95 | 162,95 | 162,95 | 162,95 |
| Tief | 149,65 | 122,45 | 78,10 | 66,60 | 60,10 | 44,31 |
| Hist. Kurs | 157,70 | 124,75 | 84,38 | 93,00 | 68,99 | 58,17 |
| ∅-Preis | 157,37 | 142,21 | 107,74 | 96,31 | 87,38 | 74,64 |
| ∅-Volumen | 331,69 Tsd. | 337,11 Tsd. | 147,04 Tsd. | 116,31 Tsd. | 101,56 Tsd. | 81,70 Tsd. |
| Max. Verlust [%] | -1,078 | -1,493 | -15,60 | -27,62 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 30 | 125 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 42 | 178 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Kursdaten
- Eröffnungskurs158,90
- Tageshoch159,65
- Tagestief149,65
- Kurs (21:59)149,65
- Umsatz EUR322.495,75
- Gehand. Stk.2.155
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch162,95
- Vortag-Tief153,05
- Vortag-Schlusskurs157,85
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}