Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
154,35 EUR
-0,90 %
-1,40
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,35EUR | 21:43 | 507 | 78.255,45 |
| Frankfurt | 154,80EUR | 22:56 | 292 | 45.201,60 |
| L&S | 153,75EUR | 23:00 | 13 | 1.998,75 |
| Düsseldorf | 154,95EUR | 08:10 | ||
| Hamburg | 156,25EUR | 08:05 | ||
| München | 154,80EUR | 23:00 | ||
| Quotrix | 156,25EUR | 07:27 | ||
| Stuttgart | 153,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +3,76 | +30,97 | +100,45 | +114,38 | +144,03 |
| Volatilität [%] | 61,96 | 48,20 | 53,15 | 45,08 | 39,89 | 38,65 |
| Sharpe-Ratio | 9,326 | 1,372 | 1,328 | 1,737 | 0,7868 | 0,6014 |
| Hoch | 159,95 | 168,95 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 142,00 | 142,00 | 101,50 | 76,50 | 60,10 | 44,31 |
| Hist. Kurs | 145,45 | 148,75 | 117,85 | 77,00 | 72,00 | 63,25 |
| ∅-Preis | 147,68 | 155,80 | 146,26 | 117,42 | 95,94 | 80,29 |
| ∅-Volumen | 104,23 Tsd. | 134,97 Tsd. | 277,26 Tsd. | 184,36 Tsd. | 126,05 Tsd. | 97,05 Tsd. |
| Max. Verlust [%] | -1,753 | -14,25 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 51 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 65 | 71 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (22:00)152,15
- Brief (22:00)153,95
- Spread (in %)1,800 (1,18 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs157,50
- Tageshoch159,95
- Tagestief153,10
- Kurs (21:43)154,35
- Umsatz EUR78.255,45
- Gehand. Stk.507
Kursdaten Vortag
- Vortag-Eröffnung145,35
- Vortag-Hoch155,75
- Vortag-Tief145,35
- Vortag-Schlusskurs155,75
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}