Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
177,40 EUR
+0,42 %
+0,75
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 177,65EUR | 25.09. | 101 | 17.942,65 |
| Tradegate | 177,40EUR | 25.09. | 71 | 12.595,40 |
| Frankfurt | 180,10EUR | 25.09. | 65 | 11.706,50 |
| L&S | 178,10EUR | 25.09. | 44 | 7.836,40 |
| Stuttgart | 178,65EUR | 25.09. | 28 | 5.002,20 |
| Quotrix | 178,45EUR | 25.09. | 6 | 1.070,70 |
| Düsseldorf | 177,90EUR | 25.09. | ||
| Hamburg | 174,40EUR | 25.09. | ||
| München | 178,10EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | -3,51 | +26,22 | +76,17 | +156,36 | +258,38 |
| Volatilität [%] | 37,40 | 42,34 | 48,08 | 49,98 | 41,77 | 39,53 |
| Sharpe-Ratio | 5,650 | -0,8083 | 1,145 | 1,340 | 0,9037 | 0,7825 |
| Hoch | 181,95 | 189,95 | 189,95 | 192,00 | 192,00 | 192,00 |
| Tief | 168,20 | 159,70 | 135,60 | 100,20 | 64,40 | 44,31 |
| Hist. Kurs | 170,15 | 183,85 | 140,55 | 100,70 | 69,20 | 49,50 |
| ∅-Preis | 175,81 | 174,37 | 161,34 | 149,18 | 108,46 | 88,93 |
| ∅-Volumen | 62,70 Tsd. | 119,58 Tsd. | 123,20 Tsd. | 199,00 Tsd. | 132,56 Tsd. | 102,19 Tsd. |
| Max. Verlust [%] | -2,214 | -13,09 | -16,46 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 48 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 66 | 175 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (25.09.)177,85
- Brief (25.09.)180,00
- Spread (in %)2,150 (1,21 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs179,95
- Tageshoch180,05
- Tagestief177,40
- Kurs (25.09.2026)177,40
- Umsatz EUR12.595,40
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung179,10
- Vortag-Hoch179,10
- Vortag-Tief175,60
- Vortag-Schlusskurs176,65
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}