Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
167,30 EUR
+3,88 %
+6,25
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,30EUR | 21:24 | 1.065 | 178.174,50 |
| L&S | 164,90EUR | 22:12 | 490 | 80.801,00 |
| Stuttgart | 166,20EUR | 21:18 | 110 | 18.282,00 |
| Frankfurt | 162,00EUR | 13:49 | 104 | 16.848,00 |
| Quotrix | 164,40EUR | 17:26 | 23 | 3.781,20 |
| Düsseldorf | 165,65EUR | 21:50 | ||
| Hamburg | 160,10EUR | 08:37 | ||
| Xetra | 165,00EUR | 17:35 | ||
| München | 164,85EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | +9,53 | +6,02 | +103,13 | +127,62 | +211,84 |
| Volatilität [%] | 23,67 | 48,32 | 50,31 | 48,57 | 41,09 | 39,14 |
| Sharpe-Ratio | -21,71 | 1,560 | 0,2926 | 1,579 | 0,7878 | 0,6983 |
| Hoch | 176,85 | 176,85 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 160,95 | 149,05 | 126,20 | 79,50 | 64,40 | 44,31 |
| Hist. Kurs | 174,65 | 152,75 | 157,80 | 82,36 | 73,50 | 53,65 |
| ∅-Preis | 166,92 | 163,16 | 158,41 | 138,86 | 104,57 | 86,11 |
| ∅-Volumen | 224,73 Tsd. | 117,00 Tsd. | 158,52 Tsd. | 193,30 Tsd. | 129,95 Tsd. | 99,76 Tsd. |
| Max. Verlust [%] | -7,787 | -9,860 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 116 | 116 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 165 | 165 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (22:00)164,90
- Brief (22:00)166,95
- Spread (in %)2,050 (1,24 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs160,95
- Tageshoch167,30
- Tagestief160,95
- Kurs (21:24)167,30
- Umsatz EUR178.174,50
- Gehand. Stk.1.065
Kursdaten Vortag
- Vortag-Eröffnung164,10
- Vortag-Hoch164,95
- Vortag-Tief161,00
- Vortag-Schlusskurs161,05
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}