Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
104,55 EUR
+0,38 %
+0,40
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,55EUR | 15:56 | 536 | 56.038,80 |
| L&S | 104,95EUR | 16:12 | 24 | 2.518,80 |
| Hamburg | 103,20EUR | 14:56 | 10 | 1.032,00 |
| Berlin | 103,10EUR | 08:00 | ||
| Düsseldorf | 103,40EUR | 08:10 | ||
| Quotrix | 103,95EUR | 07:27 | ||
| Stuttgart | 103,45EUR | 07:40 | ||
| Frankfurt | 110,25EUR | 20.11. | 29 | 3.197,25 |
| München | 109,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,05 | -5,90 | +30,59 | +8,86 | +88,45 | +117,43 |
| Volatilität [%] | 54,41 | 44,78 | 38,15 | 40,58 | 36,39 | 37,16 |
| Sharpe-Ratio | -9,975 | -1,484 | 1,454 | 0,3521 | 0,6942 | 0,5411 |
| Hoch | 114,25 | 124,40 | 124,40 | 124,40 | 124,40 | 124,40 |
| Tief | 101,50 | 101,50 | 78,10 | 66,60 | 54,51 | 44,31 |
| Hist. Kurs | 113,70 | 111,10 | 80,06 | 96,04 | 55,48 | 48,09 |
| ∅-Preis | 108,62 | 114,99 | 93,42 | 90,76 | 83,70 | 72,27 |
| ∅-Volumen | 87,23 Tsd. | 110,69 Tsd. | 99,96 Tsd. | 90,62 Tsd. | 92,92 Tsd. | 75,56 Tsd. |
| Max. Verlust [%] | -8,399 | -15,60 | -15,60 | -32,00 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 51 | 198 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 71 | 288 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (16:10)104,95
- Brief (16:10)105,55
- Spread (in %)0,6000 (0,57 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs104,45
- Tageshoch105,55
- Tagestief101,50
- Kurs (15:56)104,55
- Umsatz EUR56.038,80
- Gehand. Stk.536
Kursdaten Vortag
- Vortag-Eröffnung109,70
- Vortag-Hoch110,20
- Vortag-Tief104,15
- Vortag-Schlusskurs104,15
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}