Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
154,10 EUR
+0,62 %
+0,95
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,10EUR | 10.07. | 337 | 51.931,70 |
| Xetra | 153,25EUR | 10.07. | 50 | 7.662,50 |
| Düsseldorf | 150,95EUR | 10.07. | ||
| Frankfurt | 151,40EUR | 10.07. | ||
| Hamburg | 152,50EUR | 10.07. | ||
| München | 151,40EUR | 10.07. | ||
| L&S | 153,60EUR | 10.07. | ||
| Quotrix | 152,50EUR | 10.07. | ||
| Stuttgart | 153,80EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -0,32 | +5,40 | +77,37 | +137,08 | +180,44 |
| Volatilität [%] | 50,16 | 43,01 | 55,05 | 47,76 | 40,60 | 38,89 |
| Sharpe-Ratio | 2,215 | 0,0692 | 0,4275 | 1,395 | 0,8547 | 0,6651 |
| Hoch | 154,10 | 174,75 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 141,60 | 141,60 | 126,20 | 78,10 | 64,40 | 44,31 |
| Hist. Kurs | 151,00 | 154,60 | 146,20 | 86,88 | 65,00 | 54,95 |
| ∅-Preis | 150,86 | 156,32 | 158,47 | 131,10 | 101,58 | 83,96 |
| ∅-Volumen | 65,38 Tsd. | 93,27 Tsd. | 251,56 Tsd. | 190,35 Tsd. | 129,71 Tsd. | 98,24 Tsd. |
| Max. Verlust [%] | -4,663 | -13,08 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 91 | 91 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 130 | 130 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (10.07.)153,15
- Brief (10.07.)155,00
- Spread (in %)1,850 (1,21 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs154,00
- Tageshoch154,10
- Tagestief151,10
- Kurs (10.07.2026)154,10
- Umsatz EUR51.931,70
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung144,70
- Vortag-Hoch153,15
- Vortag-Tief144,70
- Vortag-Schlusskurs153,15
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}