Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
163,00 EUR
-2,57 %
-4,30
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,00EUR | 13:00 | 1.089 | 177.507,00 |
| Stuttgart | 162,55EUR | 12:51 | 310 | 50.390,50 |
| Xetra | 165,00EUR | 11:02 | 118 | 19.470,00 |
| Quotrix | 163,00EUR | 11:53 | 22 | 3.586,00 |
| L&S | 163,10EUR | 13:30 | 11 | 1.794,10 |
| Hamburg | 165,00EUR | 12:49 | 8 | 1.320,00 |
| Düsseldorf | 164,80EUR | 09:10 | ||
| Frankfurt | 162,20EUR | 17.08. | 204 | 33.088,80 |
| München | 162,35EUR | 17.08. | 4 | 649,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +6,71 | +0,03 | +97,00 | +129,58 | +209,00 |
| Volatilität [%] | 44,96 | 48,66 | 50,40 | 48,69 | 41,09 | 39,17 |
| Sharpe-Ratio | -0,7826 | 2,422 | 0,3167 | 1,645 | 0,8462 | 0,7258 |
| Hoch | 173,00 | 176,85 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 160,95 | 149,05 | 126,20 | 79,50 | 64,40 | 44,31 |
| Hist. Kurs | 168,40 | 152,75 | 162,95 | 82,74 | 71,00 | 52,75 |
| ∅-Preis | 165,45 | 163,35 | 158,49 | 139,20 | 104,69 | 86,19 |
| ∅-Volumen | 222,79 Tsd. | 119,60 Tsd. | 157,16 Tsd. | 193,21 Tsd. | 130,06 Tsd. | 99,88 Tsd. |
| Max. Verlust [%] | -4,365 | -9,860 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 117 | 117 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 168 | 168 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (13:00)163,00
- Brief (13:00)165,00
- Spread (in %)2,000 (1,23 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs167,05
- Tageshoch168,50
- Tagestief163,00
- Kurs (13:00)163,00
- Umsatz EUR177.507,00
- Gehand. Stk.1.089
Kursdaten Vortag
- Vortag-Eröffnung160,95
- Vortag-Hoch167,30
- Vortag-Tief160,95
- Vortag-Schlusskurs167,30
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}