Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
150,70 EUR
+2,45 %
+3,60
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,70EUR | 06.11. | 1.038 | 156.426,60 |
| Frankfurt | 150,75EUR | 06.11. | 106 | 15.979,50 |
| L&S | 149,85EUR | 06.11. | 38 | 5.694,30 |
| Stuttgart | 149,45EUR | 06.11. | 26 | 3.885,70 |
| Quotrix | 150,25EUR | 06.11. | 13 | 1.953,25 |
| Düsseldorf | 149,55EUR | 06.11. | ||
| Hamburg | 144,60EUR | 06.11. | ||
| Hannover | 144,60EUR | 06.11. | ||
| München | 150,40EUR | 06.11. | ||
| Xetra | 159,90EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -17,99 | -3,24 | +27,17 | +116,52 | +195,20 |
| Volatilität [%] | 57,37 | 51,55 | 47,70 | 50,23 | 42,55 | 39,81 |
| Sharpe-Ratio | -9,095 | -4,742 | -0,0340 | 0,6410 | 0,7458 | 0,6727 |
| Hoch | 170,00 | 189,95 | 189,95 | 192,00 | 192,00 | 192,00 |
| Tief | 145,00 | 145,00 | 141,60 | 101,50 | 64,40 | 44,31 |
| Hist. Kurs | 159,90 | 183,75 | 155,75 | 118,50 | 69,60 | 51,05 |
| ∅-Preis | 155,99 | 172,18 | 165,63 | 156,22 | 112,46 | 91,73 |
| ∅-Volumen | 113,23 Tsd. | 85,04 Tsd. | 111,54 Tsd. | 190,65 Tsd. | 134,57 Tsd. | 103,39 Tsd. |
| Max. Verlust [%] | -8,263 | -21,38 | -21,69 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 52 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 72 | 175 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,809€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,809 | 4,400 | 2,33 % | 03.11.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (06.11.)149,15
- Brief (06.11.)151,00
- Spread (in %)1,850 (1,24 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs147,50
- Tageshoch152,50
- Tagestief145,00
- Kurs (06.11.2026)150,70
- Umsatz EUR156.426,60
- Gehand. Stk.1.038
Kursdaten Vortag
- Vortag-Eröffnung158,55
- Vortag-Hoch160,00
- Vortag-Tief146,00
- Vortag-Schlusskurs147,10
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}