Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
170,55 EUR
+2,10 %
+3,50
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,55EUR | 21:47 | 661 | 112.733,55 |
| München | 169,95EUR | 21:28 | 200 | 33.990,00 |
| Xetra | 168,30EUR | 17:35 | 44 | 7.405,20 |
| Quotrix | 166,55EUR | 12:38 | 20 | 3.331,00 |
| Stuttgart | 170,15EUR | 21:55 | 7 | 1.191,05 |
| L&S | 169,60EUR | 23:00 | 3 | 508,80 |
| Düsseldorf | 170,35EUR | 21:50 | ||
| Frankfurt | 166,10EUR | 08:08 | ||
| Hamburg | 167,10EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +11,22 | -0,18 | +112,60 | +140,21 | +226,10 |
| Volatilität [%] | 60,47 | 51,14 | 50,74 | 48,92 | 41,16 | 39,23 |
| Sharpe-Ratio | 2,840 | 2,112 | 0,1243 | 1,699 | 0,8425 | 0,7287 |
| Hoch | 170,85 | 176,85 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 160,50 | 150,70 | 126,20 | 79,50 | 64,40 | 44,31 |
| Hist. Kurs | 162,85 | 153,35 | 170,85 | 80,22 | 71,00 | 52,30 |
| ∅-Preis | 163,82 | 163,86 | 158,48 | 139,85 | 104,85 | 86,37 |
| ∅-Volumen | 176,57 Tsd. | 126,17 Tsd. | 154,37 Tsd. | 194,19 Tsd. | 130,11 Tsd. | 100,07 Tsd. |
| Max. Verlust [%] | -3,855 | -9,860 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 119 | 119 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 170 | 170 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (22:00)169,40
- Brief (22:00)171,40
- Spread (in %)2,000 (1,18 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs168,40
- Tageshoch170,55
- Tagestief163,25
- Kurs (21:47)170,55
- Umsatz EUR112.733,55
- Gehand. Stk.661
Kursdaten Vortag
- Vortag-Eröffnung162,70
- Vortag-Hoch169,50
- Vortag-Tief160,50
- Vortag-Schlusskurs167,05
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}