Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
154,50 EUR
+0,19 %
+0,30
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,50EUR | 02.04. | 1.054 | 162.843,00 |
| Stuttgart | 154,10EUR | 02.04. | 295 | 45.459,50 |
| Quotrix | 154,15EUR | 02.04. | 58 | 8.940,70 |
| L&S | 152,80EUR | 02.04. | 38 | 5.806,40 |
| Frankfurt | 151,85EUR | 02.04. | 7 | 1.062,95 |
| Düsseldorf | 147,95EUR | 02.04. | ||
| Hamburg | 148,95EUR | 02.04. | ||
| München | 150,30EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,79 | -2,80 | +37,95 | +115,18 | +125,55 | +155,37 |
| Volatilität [%] | 54,78 | 61,90 | 53,06 | 46,72 | 39,65 | 38,46 |
| Sharpe-Ratio | 16,87 | -0,3445 | 1,468 | 1,826 | 0,8268 | 0,6203 |
| Hoch | 155,55 | 171,70 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 137,55 | 126,20 | 101,50 | 66,60 | 60,10 | 44,31 |
| Hist. Kurs | 138,20 | 158,95 | 112,00 | 71,80 | 68,50 | 60,50 |
| ∅-Preis | 148,83 | 149,14 | 138,51 | 111,06 | 93,68 | 78,68 |
| ∅-Volumen | 202,52 Tsd. | 224,39 Tsd. | 278,66 Tsd. | 181,61 Tsd. | 124,31 Tsd. | 95,69 Tsd. |
| Max. Verlust [%] | -22,05 | -30,06 | -30,06 | -42,49 | -42,49 | |
| Max. Verlustperiode (Handelstage) | 17 | 30 | 51 | 367 | 367 | |
| Max. Verlustperiode (Kalendertage) | 23 | 42 | 71 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (02.04.)153,20
- Brief (02.04.)155,10
- Spread (in %)1,900 (1,24 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs152,70
- Tageshoch154,50
- Tagestief146,00
- Kurs (02.04.2026)154,50
- Umsatz EUR162.843,00
- Gehand. Stk.1.054
Kursdaten Vortag
- Vortag-Eröffnung150,55
- Vortag-Hoch155,55
- Vortag-Tief149,00
- Vortag-Schlusskurs154,20
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}