Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
151,00 EUR
+0,90 %
+1,35
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 21:49 | 512 | 77.312,00 |
| Stuttgart | 149,70EUR | 21:56 | 100 | 14.970,00 |
| Frankfurt | 152,95EUR | 22:56 | 32 | 4.894,40 |
| L&S | 150,85EUR | 22:45 | 32 | 4.827,20 |
| Xetra | 146,50EUR | 10:36 | 22 | 3.223,00 |
| Quotrix | 148,85EUR | 17:27 | 5 | 744,25 |
| Düsseldorf | 149,90EUR | 08:10 | ||
| Hamburg | 150,80EUR | 08:10 | ||
| München | 150,80EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -11,54 | +19,32 | +66,67 | +125,04 | +178,60 |
| Volatilität [%] | 39,39 | 55,28 | 55,81 | 47,68 | 40,57 | 38,94 |
| Sharpe-Ratio | -1,218 | -2,630 | 0,8422 | 1,247 | 0,8054 | 0,6573 |
| Hoch | 153,95 | 175,20 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 145,75 | 143,60 | 123,20 | 78,10 | 62,40 | 44,31 |
| Hist. Kurs | 150,90 | 170,70 | 126,55 | 90,60 | 67,10 | 54,20 |
| ∅-Preis | 149,97 | 157,43 | 157,86 | 129,62 | 100,90 | 83,52 |
| ∅-Volumen | 91,17 Tsd. | 119,15 Tsd. | 264,48 Tsd. | 190,32 Tsd. | 129,39 Tsd. | 98,21 Tsd. |
| Max. Verlust [%] | -2,518 | -14,94 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 85 | 85 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 122 | 122 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (21:49)149,65
- Brief (21:49)152,65
- Spread (in %)3,000 (2,00 %)
- Geld Stk.68
- Brief Stk.66
Kursdaten
- Eröffnungskurs149,90
- Tageshoch151,60
- Tagestief148,75
- Kurs (21:49)151,00
- Umsatz EUR77.312,00
- Gehand. Stk.512
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch153,00
- Vortag-Tief148,05
- Vortag-Schlusskurs149,65
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}