Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
172,65 EUR
+4,35 %
+7,20
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,65EUR | 21:40 | 11.372 | 1,96 Mio. |
| Stuttgart | 173,15EUR | 21:56 | 1.178 | 203.970,70 |
| Frankfurt | 174,00EUR | 18:10 | 942 | 163.908,00 |
| L&S | 174,25EUR | 23:00 | 474 | 82.594,50 |
| Quotrix | 171,60EUR | 21:34 | 268 | 45.988,80 |
| München | 172,55EUR | 17:20 | 262 | 45.208,10 |
| Hamburg | 173,35EUR | 11:39 | 30 | 5.200,50 |
| Düsseldorf | 173,95EUR | 12:16 | 3 | 521,85 |
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,37 | +38,56 | +106,47 | +96,64 | +150,51 | +215,57 |
| Volatilität [%] | 18,19 | 39,50 | 40,20 | 41,61 | 36,92 | 37,45 |
| Sharpe-Ratio | 34,01 | 9,158 | 3,531 | 1,674 | 0,9118 | 0,7158 |
| Hoch | 182,90 | 182,90 | 182,90 | 182,90 | 182,90 | 182,90 |
| Tief | 146,45 | 122,45 | 78,10 | 66,60 | 60,10 | 44,31 |
| Hist. Kurs | 149,65 | 124,60 | 83,62 | 87,80 | 68,92 | 54,71 |
| ∅-Preis | 158,25 | 147,62 | 110,66 | 97,63 | 87,96 | 75,04 |
| ∅-Volumen | 600,15 Tsd. | 413,33 Tsd. | 168,43 Tsd. | 126,67 Tsd. | 105,01 Tsd. | 83,89 Tsd. |
| Max. Verlust [%] | -5,494 | -15,60 | -27,62 | -42,49 | -42,49 | |
| Max. Verlustperiode (Handelstage) | 3 | 30 | 125 | 367 | 367 | |
| Max. Verlustperiode (Kalendertage) | 4 | 42 | 178 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Kursdaten
- Eröffnungskurs172,95
- Tageshoch182,90
- Tagestief168,05
- Kurs (21:40)172,65
- Umsatz EUR1,96 Mio.
- Gehand. Stk.11.372
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch168,50
- Vortag-Tief160,00
- Vortag-Schlusskurs165,45
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}