Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
122,75 EUR
+2,81 %
+3,35
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,75EUR | 17:24 | 1.844 | 226.351,00 |
| Frankfurt | 121,90EUR | 13:49 | 160 | 19.504,00 |
| L&S | 121,60EUR | 18:18 | 100 | 12.160,00 |
| Berlin | 120,25EUR | 08:00 | ||
| Düsseldorf | 119,60EUR | 08:10 | ||
| Hamburg | 120,20EUR | 08:13 | ||
| Quotrix | 120,25EUR | 07:27 | ||
| Stuttgart | 119,65EUR | 07:37 | ||
| München | 118,40EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +4,47 | +45,92 | +28,83 | +110,59 | +143,79 |
| Volatilität [%] | 19,04 | 40,24 | 38,80 | 40,87 | 36,40 | 37,20 |
| Sharpe-Ratio | 10,95 | 0,6235 | 1,878 | 0,7040 | 0,7726 | 0,5888 |
| Hoch | 123,40 | 123,40 | 124,40 | 124,40 | 124,40 | 124,40 |
| Tief | 115,25 | 101,50 | 78,10 | 66,60 | 55,71 | 44,31 |
| Hist. Kurs | 115,45 | 117,50 | 84,12 | 95,28 | 58,29 | 50,35 |
| ∅-Preis | 117,42 | 114,49 | 96,09 | 91,52 | 84,45 | 72,77 |
| ∅-Volumen | 116,41 Tsd. | 91,75 Tsd. | 103,46 Tsd. | 92,28 Tsd. | 93,33 Tsd. | 76,03 Tsd. |
| Max. Verlust [%] | -0,1255 | -13,68 | -15,60 | -32,00 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 51 | 198 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 71 | 288 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (18:18)121,60
- Brief (18:18)122,05
- Spread (in %)0,4500 (0,37 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs120,80
- Tageshoch123,40
- Tagestief120,75
- Kurs (17:24)122,75
- Umsatz EUR226.351,00
- Gehand. Stk.1.844
Kursdaten Vortag
- Vortag-Eröffnung118,35
- Vortag-Hoch119,90
- Vortag-Tief118,10
- Vortag-Schlusskurs119,40
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}