Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
168,75 EUR
-1,46 %
-2,50
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,75EUR | 08:52 | 263 | 44.381,25 |
| Düsseldorf | 168,70EUR | 09:10 | ||
| Frankfurt | 169,05EUR | 08:07 | ||
| Hamburg | 170,40EUR | 08:42 | ||
| L&S | 169,10EUR | 10:02 | ||
| Quotrix | 170,45EUR | 07:27 | ||
| Stuttgart | 169,15EUR | 09:31 | ||
| Xetra | 172,25EUR | 05.08. | 130 | 22.392,50 |
| München | 170,45EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +11,75 | +5,04 | +106,80 | +121,17 | +207,38 |
| Volatilität [%] | 35,15 | 50,60 | 51,88 | 48,53 | 40,95 | 39,14 |
| Sharpe-Ratio | 12,47 | 2,711 | 0,4120 | 1,696 | 0,7960 | 0,7104 |
| Hoch | 173,30 | 173,30 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 150,85 | 141,60 | 126,20 | 79,50 | 64,40 | 44,31 |
| Hist. Kurs | 157,30 | 151,00 | 160,65 | 81,60 | 76,30 | 54,90 |
| ∅-Preis | 161,03 | 156,82 | 158,42 | 136,19 | 103,55 | 85,40 |
| ∅-Volumen | 59,77 Tsd. | 65,92 Tsd. | 164,46 Tsd. | 188,79 Tsd. | 128,77 Tsd. | 98,84 Tsd. |
| Max. Verlust [%] | -0,3763 | -9,860 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 108 | 108 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 155 | 155 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (10:01)168,90
- Brief (10:01)172,25
- Spread (in %)3,350 (1,98 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs172,15
- Tageshoch173,30
- Tagestief168,75
- Kurs (08:52)168,75
- Umsatz EUR44.381,25
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung170,50
- Vortag-Hoch174,80
- Vortag-Tief170,50
- Vortag-Schlusskurs171,25
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}