Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
148,05 EUR
-1,82 %
-2,75
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,05EUR | 21:50 | 901 | 133.393,05 |
| Xetra | 149,60EUR | 17:35 | 165 | 24.684,00 |
| Frankfurt | 151,50EUR | 16:36 | 92 | 13.938,00 |
| Stuttgart | 147,20EUR | 21:46 | 80 | 11.776,00 |
| L&S | 152,05EUR | 11:55 | 50 | 7.602,50 |
| Quotrix | 149,05EUR | 19:53 | 8 | 1.192,40 |
| Düsseldorf | 150,05EUR | 08:10 | ||
| Hamburg | 149,60EUR | 08:16 | ||
| München | 152,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,72 | -5,94 | +22,00 | +76,46 | +122,97 | +161,34 |
| Volatilität [%] | 82,51 | 53,79 | 54,82 | 47,03 | 40,15 | 38,74 |
| Sharpe-Ratio | -7,907 | -0,7943 | 1,062 | 1,436 | 0,8264 | 0,6405 |
| Hoch | 175,20 | 175,20 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 147,40 | 142,70 | 118,50 | 78,10 | 62,40 | 44,31 |
| Hist. Kurs | 167,70 | 157,40 | 121,35 | 83,90 | 66,40 | 56,65 |
| ∅-Preis | 165,64 | 159,43 | 154,06 | 124,19 | 98,74 | 82,01 |
| ∅-Volumen | 176,46 Tsd. | 127,88 Tsd. | 280,71 Tsd. | 189,42 Tsd. | 127,58 Tsd. | 97,44 Tsd. |
| Max. Verlust [%] | -13,23 | -13,23 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 66 | 66 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 95 | 95 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (22:00)147,00
- Brief (22:00)148,70
- Spread (in %)1,700 (1,16 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs152,00
- Tageshoch155,50
- Tagestief147,40
- Kurs (21:50)148,05
- Umsatz EUR133.393,05
- Gehand. Stk.901
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch165,45
- Vortag-Tief149,95
- Vortag-Schlusskurs150,80
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}