Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
152,75 EUR
-1,36 %
-2,10
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,75EUR | 17.07. | 197 | 30.091,75 |
| Stuttgart | 150,35EUR | 17.07. | 30 | 4.510,50 |
| L&S | 150,65EUR | 17.07. | 12 | 1.807,80 |
| Xetra | 152,40EUR | 17.07. | 11 | 1.676,40 |
| Frankfurt | 150,30EUR | 17.07. | 10 | 1.503,00 |
| Quotrix | 147,85EUR | 17.07. | 1 | 147,85 |
| Düsseldorf | 151,00EUR | 17.07. | ||
| Hamburg | 152,55EUR | 17.07. | ||
| München | 151,95EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -8,94 | -2,08 | +83,64 | +122,99 | +191,51 |
| Volatilität [%] | 45,91 | 41,80 | 55,24 | 48,01 | 40,62 | 38,91 |
| Sharpe-Ratio | -0,8059 | -2,526 | 0,1636 | 1,462 | 0,8048 | 0,6845 |
| Hoch | 161,35 | 170,10 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 148,80 | 141,60 | 126,20 | 78,10 | 64,40 | 44,31 |
| Hist. Kurs | 154,10 | 167,75 | 156,00 | 83,18 | 68,50 | 52,40 |
| ∅-Preis | 154,80 | 154,22 | 158,59 | 132,49 | 102,15 | 84,35 |
| ∅-Volumen | 61,29 Tsd. | 78,52 Tsd. | 238,06 Tsd. | 189,05 Tsd. | 129,64 Tsd. | 98,41 Tsd. |
| Max. Verlust [%] | -4,232 | -12,85 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 96 | 96 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 137 | 137 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Copper Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (17.07.)149,80
- Brief (17.07.)151,60
- Spread (in %)1,800 (1,20 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs150,90
- Tageshoch153,70
- Tagestief149,05
- Kurs (17.07.2026)152,75
- Umsatz EUR30.091,75
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung156,75
- Vortag-Hoch159,85
- Vortag-Tief153,80
- Vortag-Schlusskurs154,85
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}