Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
180,10 EUR
-2,49 %
-4,60
Börse:
Stand:
18:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,10EUR | 18:28 | 815 | 146.781,50 |
| Xetra | 180,45EUR | 17:35 | 35 | 6.315,75 |
| Stuttgart | 178,65EUR | 21:47 | 25 | 4.466,25 |
| Frankfurt | 179,05EUR | 08:02 | 12 | 2.148,60 |
| Quotrix | 181,95EUR | 15:01 | 1 | 181,95 |
| L&S | 179,50EUR | 23:00 | 1 | 179,50 |
| Düsseldorf | 178,25EUR | 21:50 | ||
| Hamburg | 182,35EUR | 08:26 | ||
| Hannover | 182,35EUR | 08:15 | ||
| München | 185,85EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +10,15 | +9,32 | +59,66 | +162,92 | +232,59 |
| Volatilität [%] | 54,89 | 37,30 | 46,44 | 49,53 | 41,92 | 39,59 |
| Sharpe-Ratio | 4,303 | 3,980 | 0,6662 | 1,200 | 0,9426 | 0,7583 |
| Hoch | 189,95 | 189,95 | 189,95 | 192,00 | 192,00 | 192,00 |
| Tief | 176,00 | 159,70 | 141,60 | 101,50 | 64,40 | 44,31 |
| Hist. Kurs | 178,00 | 163,50 | 164,75 | 112,80 | 68,50 | 54,15 |
| ∅-Preis | 182,40 | 176,94 | 163,97 | 152,64 | 110,27 | 90,23 |
| ∅-Volumen | 78,05 Tsd. | 85,28 Tsd. | 116,05 Tsd. | 194,61 Tsd. | 133,61 Tsd. | 102,99 Tsd. |
| Max. Verlust [%] | -1,283 | -4,942 | -16,46 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 48 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 66 | 175 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Kursdaten
- Eröffnungskurs183,25
- Tageshoch187,05
- Tagestief180,00
- Kurs (18:28)180,10
- Umsatz EUR146.781,50
- Gehand. Stk.815
Kursdaten Vortag
- Vortag-Eröffnung188,55
- Vortag-Hoch189,95
- Vortag-Tief183,20
- Vortag-Schlusskurs184,70
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}