Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
91,32 EUR
+1,02 %
+0,92
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,32EUR | 18.09. | 982 | 89.676,24 |
| Frankfurt | 91,88EUR | 18.09. | 29 | 2.664,52 |
| Berlin | 90,66EUR | 18.09. | ||
| Düsseldorf | 90,18EUR | 18.09. | ||
| München | 91,56EUR | 18.09. | ||
| L&S | 89,88EUR | 18.09. | ||
| Quotrix | 90,64EUR | 18.09. | ||
| Stuttgart | 90,68EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +10,37 | +0,71 | +0,40 | +96,62 | +130,08 |
| Volatilität [%] | 38,44 | 27,49 | 42,87 | 38,72 | 36,09 | 36,55 |
| Sharpe-Ratio | 2,010 | 3,715 | 0,1528 | 0,1262 | 0,7294 | 0,5735 |
| Hoch | 93,78 | 93,78 | 95,80 | 108,60 | 120,40 | 120,40 |
| Tief | 86,92 | 79,50 | 66,60 | 66,60 | 44,31 | 37,58 |
| Hist. Kurs | 89,34 | 82,74 | 90,68 | 90,96 | 46,45 | 39,69 |
| ∅-Preis | 91,10 | 85,41 | 83,47 | 89,19 | 80,04 | 69,96 |
| ∅-Volumen | 98,13 Tsd. | 64,17 Tsd. | 81,67 Tsd. | 86,78 Tsd. | 87,37 Tsd. | 71,32 Tsd. |
| Max. Verlust [%] | -3,316 | -3,316 | -27,62 | -36,73 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 123 | 235 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 176 | 341 | 485 | 485 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,667€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,667 | 3,000 | 3,17 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (18.09.)90,92
- Brief (18.09.)91,18
- Spread (in %)0,2600 (0,29 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs90,14
- Tageshoch91,90
- Tagestief90,14
- Kurs (18.09.2025)91,32
- Umsatz EUR89.676,24
- Gehand. Stk.982
Kursdaten Vortag
- Vortag-Eröffnung91,94
- Vortag-Hoch91,94
- Vortag-Tief90,36
- Vortag-Schlusskurs90,40
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}