Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
160,95 EUR
+1,26 %
+2,00
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,95EUR | 19:16 | 1.174 | 188.955,30 |
| Stuttgart | 159,35EUR | 18:48 | 733 | 116.803,55 |
| Frankfurt | 156,25EUR | 14:47 | 306 | 47.812,50 |
| L&S | 161,00EUR | 19:17 | 186 | 29.946,00 |
| München | 153,25EUR | 08:40 | 56 | 8.582,00 |
| Quotrix | 159,00EUR | 18:09 | 41 | 6.519,00 |
| Düsseldorf | 153,15EUR | 08:10 | ||
| Hamburg | 153,20EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,75 | -8,83 | +87,03 | +93,50 | +130,69 | +159,73 |
| Volatilität [%] | 55,78 | 54,72 | 49,75 | 46,51 | 38,84 | 38,08 |
| Sharpe-Ratio | -18,83 | -2,213 | 2,754 | 1,588 | 0,8480 | 0,6281 |
| Hoch | 192,00 | 192,00 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 152,00 | 152,00 | 84,86 | 66,60 | 60,10 | 44,31 |
| Hist. Kurs | 187,80 | 175,60 | 85,60 | 82,74 | 69,40 | 61,64 |
| ∅-Preis | 173,32 | 172,46 | 130,53 | 106,38 | 91,62 | 77,38 |
| ∅-Volumen | 381,63 Tsd. | 322,01 Tsd. | 263,99 Tsd. | 171,18 Tsd. | 120,01 Tsd. | 93,02 Tsd. |
| Max. Verlust [%] | -15,36 | -15,36 | -15,60 | -27,62 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 30 | 125 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 42 | 178 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Copper Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (19:17)160,95
- Brief (19:17)161,75
- Spread (in %)0,8000 (0,50 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs157,75
- Tageshoch161,40
- Tagestief152,00
- Kurs (19:16)160,95
- Umsatz EUR188.955,30
- Gehand. Stk.1.174
Kursdaten Vortag
- Vortag-Eröffnung167,95
- Vortag-Hoch169,00
- Vortag-Tief158,35
- Vortag-Schlusskurs158,95
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}