Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
156,30 EUR
-5,33 %
-8,80
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,30EUR | 21:50 | 242 | 37.824,60 |
| Frankfurt | 157,10EUR | 21:50 | 100 | 15.710,00 |
| L&S | 156,75EUR | 22:59 | 60 | 9.405,00 |
| Xetra | 157,45EUR | 17:35 | 28 | 4.408,60 |
| Stuttgart | 157,05EUR | 21:57 | 26 | 4.083,30 |
| Quotrix | 158,40EUR | 16:07 | 20 | 3.168,00 |
| Düsseldorf | 156,00EUR | 15:24 | 8 | 1.248,00 |
| Hamburg | 158,50EUR | 08:16 | ||
| München | 162,10EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,91 | +1,07 | +23,70 | +91,78 | +138,26 | +194,63 |
| Volatilität [%] | 9,511 | 54,89 | 55,74 | 47,71 | 40,40 | 38,82 |
| Sharpe-Ratio | -11,29 | 1,661 | 1,240 | 1,672 | 0,9076 | 0,7192 |
| Hoch | 174,75 | 175,20 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 156,00 | 143,60 | 122,45 | 78,10 | 62,40 | 44,31 |
| Hist. Kurs | 167,90 | 154,65 | 126,35 | 81,50 | 65,60 | 53,05 |
| ∅-Preis | 166,99 | 161,72 | 157,48 | 127,53 | 100,09 | 82,93 |
| ∅-Volumen | 116,56 Tsd. | 126,56 Tsd. | 274,50 Tsd. | 191,30 Tsd. | 129,04 Tsd. | 97,84 Tsd. |
| Max. Verlust [%] | -1,668 | -16,46 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 77 | 77 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 112 | 112 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (22:00)156,05
- Brief (22:00)158,00
- Spread (in %)1,950 (1,25 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs159,00
- Tageshoch162,00
- Tagestief156,00
- Kurs (21:50)156,30
- Umsatz EUR37.824,60
- Gehand. Stk.242
Kursdaten Vortag
- Vortag-Eröffnung167,30
- Vortag-Hoch168,20
- Vortag-Tief165,00
- Vortag-Schlusskurs165,10
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}