Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
170,85 EUR
+3,23 %
+5,35
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,85EUR | 20.02. | 1.503 | 256.787,55 |
| Stuttgart | 169,65EUR | 20.02. | 205 | 34.778,25 |
| Frankfurt | 166,20EUR | 20.02. | 81 | 13.462,20 |
| Quotrix | 170,20EUR | 20.02. | 69 | 11.743,80 |
| L&S | 169,70EUR | 20.02. | 36 | 6.109,20 |
| Düsseldorf | 163,25EUR | 20.02. | ||
| Hamburg | 164,90EUR | 20.02. | ||
| München | 163,60EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +8,24 | +111,82 | +91,58 | +144,25 | +160,32 |
| Volatilität [%] | 53,96 | 75,58 | 46,95 | 45,59 | 38,57 | 38,07 |
| Sharpe-Ratio | 2,520 | 1,534 | 3,376 | 1,603 | 0,9037 | 0,6322 |
| Hoch | 170,85 | 183,95 | 183,95 | 183,95 | 183,95 | 183,95 |
| Tief | 154,05 | 146,45 | 80,00 | 66,60 | 60,10 | 44,31 |
| Hist. Kurs | 166,65 | 157,85 | 80,66 | 89,18 | 69,95 | 65,63 |
| ∅-Preis | 164,93 | 165,16 | 122,08 | 102,78 | 90,15 | 76,46 |
| ∅-Volumen | 262,25 Tsd. | 570,75 Tsd. | 235,16 Tsd. | 160,19 Tsd. | 116,70 Tsd. | 90,98 Tsd. |
| Max. Verlust [%] | -5,311 | -13,51 | -15,60 | -27,62 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 30 | 125 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 42 | 178 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (20.02.)169,55
- Brief (20.02.)171,70
- Spread (in %)2,150 (1,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs165,50
- Tageshoch170,85
- Tagestief162,15
- Kurs (20.02.2026)170,85
- Umsatz EUR256.787,55
- Gehand. Stk.1.503
Kursdaten Vortag
- Vortag-Eröffnung165,05
- Vortag-Hoch166,05
- Vortag-Tief158,55
- Vortag-Schlusskurs165,50
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}