Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
166,10 EUR
-0,66 %
-1,10
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,10EUR | 14:10 | 557 | 92.517,70 |
| Stuttgart | 167,35EUR | 13:31 | 227 | 37.988,45 |
| L&S | 166,55EUR | 14:12 | 94 | 15.655,70 |
| Düsseldorf | 165,00EUR | 08:10 | ||
| Hamburg | 164,55EUR | 08:16 | ||
| München | 167,20EUR | 08:00 | ||
| Quotrix | 166,35EUR | 07:27 | ||
| Frankfurt | 173,55EUR | 17.06. | 46 | 7.983,30 |
| Xetra | 166,80EUR | 17.06. | 2 | 333,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | +12,99 | +36,65 | +99,74 | +144,26 | +231,87 |
| Volatilität [%] | 43,26 | 54,24 | 55,76 | 47,75 | 40,40 | 38,85 |
| Sharpe-Ratio | 11,34 | 2,957 | 1,432 | 1,655 | 0,8866 | 0,7548 |
| Hoch | 174,75 | 175,20 | 192,00 | 192,00 | 192,00 | 192,00 |
| Tief | 144,90 | 142,70 | 119,25 | 78,10 | 62,40 | 44,31 |
| Hist. Kurs | 154,60 | 147,00 | 121,55 | 83,16 | 68,00 | 50,05 |
| ∅-Preis | 164,16 | 159,00 | 156,41 | 126,54 | 99,61 | 82,66 |
| ∅-Volumen | 128,08 Tsd. | 126,52 Tsd. | 276,83 Tsd. | 191,45 Tsd. | 128,43 Tsd. | 97,82 Tsd. |
| Max. Verlust [%] | -0,5945 | -16,46 | -30,06 | -30,06 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 74 | 74 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 107 | 107 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (14:11)165,75
- Brief (14:11)168,45
- Spread (in %)2,700 (1,63 %)
- Geld Stk.60
- Brief Stk.50
Kursdaten
- Eröffnungskurs165,65
- Tageshoch168,60
- Tagestief165,30
- Kurs (14:10)166,10
- Umsatz EUR92.517,70
- Gehand. Stk.557
Kursdaten Vortag
- Vortag-Eröffnung169,15
- Vortag-Hoch174,75
- Vortag-Tief165,10
- Vortag-Schlusskurs167,20
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}