Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
185,00 EUR
-0,40 %
-0,75
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,60EUR | 28.08. | 988 | 179.420,80 |
| Stuttgart | 182,35EUR | 28.08. | 436 | 79.504,60 |
| Frankfurt | 187,50EUR | 28.08. | 57 | 10.687,50 |
| L&S | 180,95EUR | 28.08. | 20 | 3.619,00 |
| München | 185,00EUR | 28.08. | 13 | 2.405,00 |
| Quotrix | 181,60EUR | 28.08. | 8 | 1.452,80 |
| Düsseldorf | 181,50EUR | 28.08. | ||
| Hamburg | 184,15EUR | 28.08. | ||
| Xetra | 184,25EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | +18,10 | +1,54 | +124,62 | +153,42 | +252,38 |
| Volatilität [%] | 48,86 | 33,52 | 50,23 | 47,46 | 40,22 | 36,57 |
| Sharpe-Ratio | 7,894 | 5,688 | 0,2708 | 1,890 | 0,9132 | 0,8066 |
| Hoch | 187,55 | 187,55 | 187,55 | 187,55 | 187,55 | 187,55 |
| Tief | 171,30 | 154,95 | 129,80 | 82,30 | 65,00 | 44,99 |
| Hist. Kurs | 171,30 | 156,65 | 182,20 | 82,36 | 73,00 | 52,50 |
| ∅-Preis | 182,62 | 170,03 | 158,72 | 142,11 | 105,71 | 86,95 |
| ∅-Volumen | 400,83 | 1,85 Tsd. | 2,28 Tsd. | 4,42 Tsd. | 2,83 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -1,360 | -5,169 | -28,80 | -30,20 | -43,16 | -43,16 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 121 | 126 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 172 | 181 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (28.08.)181,10
- Brief (28.08.)181,40
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs185,75
- Tageshoch185,75
- Tagestief185,00
- Kurs (28.08.2026)185,00
- Umsatz EUR2.405,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung185,75
- Vortag-Hoch185,75
- Vortag-Tief185,75
- Vortag-Schlusskurs185,75
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}