Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
182,20 EUR
+1,84 %
+3,30
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,05EUR | 08:39 | 98 | 18.134,90 |
| Quotrix | 183,10EUR | 08:50 | 1 | 183,10 |
| Hamburg | 183,25EUR | 08:04 | ||
| Düsseldorf | 181,50EUR | 08:10 | ||
| Frankfurt | 182,20EUR | 08:00 | ||
| München | 182,20EUR | 08:00 | ||
| L&S | 183,10EUR | 08:45 | ||
| Stuttgart | 181,55EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,77 | +13,91 | +119,68 | +101,86 | +169,53 | +195,83 |
| Volatilität [%] | 37,95 | 70,54 | 43,61 | 43,96 | 36,72 | 34,66 |
| Sharpe-Ratio | 25,75 | 2,719 | 3,818 | 1,805 | 1,036 | 0,7442 |
| Hoch | 185,95 | 185,95 | 185,95 | 185,95 | 185,95 | 185,95 |
| Tief | 158,75 | 150,90 | 82,04 | 67,16 | 60,80 | 44,99 |
| Hist. Kurs | 158,75 | 159,95 | 82,94 | 90,26 | 67,60 | 61,59 |
| ∅-Preis | 170,87 | 167,41 | 123,68 | 103,50 | 90,50 | 76,74 |
| ∅-Volumen | 7,13 Tsd. | 13,37 Tsd. | 6,52 Tsd. | 3,83 Tsd. | 2,63 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -10,31 | -12,35 | -28,36 | -43,16 | -43,16 | |
| Max. Verlustperiode (Handelstage) | 14 | 28 | 126 | 367 | 367 | |
| Max. Verlustperiode (Kalendertage) | 20 | 40 | 181 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (08:31)183,25
- Brief (08:31)185,20
- Spread (in %)1,950 (1,06 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs182,20
- Tageshoch182,20
- Tagestief182,20
- Kurs (08:00)182,20
Kursdaten Vortag
- Vortag-Eröffnung184,20
- Vortag-Hoch184,20
- Vortag-Tief178,90
- Vortag-Schlusskurs178,90
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}