Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
148,10 EUR
-0,47 %
-0,70
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 161,30EUR | 12:53 | 1.001 | 161.461,30 |
| Tradegate | 162,25EUR | 13:07 | 339 | 55.002,75 |
| Xetra | 161,15EUR | 10:43 | 85 | 13.697,75 |
| Quotrix | 160,00EUR | 12:13 | 42 | 6.720,00 |
| L&S | 158,00EUR | 13:06 | 1 | 158,00 |
| Düsseldorf | 157,00EUR | 08:10 | ||
| Frankfurt | 156,65EUR | 08:02 | ||
| Hamburg | 158,05EUR | 08:10 | ||
| München | 148,10EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,57 | -4,88 | +18,48 | +76,98 | +123,04 | +169,52 |
| Volatilität [%] | 63,68 | 52,12 | 56,55 | 45,66 | 39,38 | 36,03 |
| Sharpe-Ratio | -11,12 | -0,8984 | 0,8686 | 1,428 | 0,8179 | 0,6677 |
| Hoch | 165,60 | 173,45 | 185,95 | 185,95 | 185,95 | 185,95 |
| Tief | 148,10 | 146,05 | 120,10 | 79,76 | 63,70 | 44,99 |
| Hist. Kurs | 165,60 | 155,70 | 125,00 | 83,68 | 66,40 | 54,95 |
| ∅-Preis | 152,56 | 157,99 | 154,36 | 124,82 | 98,97 | 82,22 |
| ∅-Volumen | 4,51 Tsd. | 2,45 Tsd. | 6,33 Tsd. | 4,54 Tsd. | 2,83 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -10,57 | -14,62 | -30,20 | -30,20 | -43,16 | -43,16 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 73 | 73 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 106 | 106 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Copper Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (12:52)159,35
- Brief (12:52)161,95
- Spread (in %)2,600 (1,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs148,10
- Tageshoch148,10
- Tagestief148,10
- Kurs (11.06.2026)148,10
Kursdaten Vortag
- Vortag-Eröffnung148,80
- Vortag-Hoch148,80
- Vortag-Tief148,80
- Vortag-Schlusskurs148,80
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}