Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
149,55 EUR
+1,84 %
+2,70
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,70EUR | 06.11. | 1.038 | 156.426,60 |
| Frankfurt | 150,75EUR | 06.11. | 106 | 15.979,50 |
| L&S | 149,85EUR | 06.11. | 38 | 5.694,30 |
| Stuttgart | 149,45EUR | 06.11. | 26 | 3.885,70 |
| Quotrix | 150,25EUR | 06.11. | 13 | 1.953,25 |
| Düsseldorf | 149,55EUR | 06.11. | ||
| Hamburg | 144,60EUR | 06.11. | ||
| Hannover | 144,60EUR | 06.11. | ||
| München | 150,40EUR | 06.11. | ||
| Xetra | 159,90EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -15,91 | -3,48 | +26,52 | +120,90 | +190,95 |
| Volatilität [%] | 54,67 | 52,09 | 47,84 | 54,92 | 45,25 | 41,50 |
| Sharpe-Ratio | -5,320 | -3,618 | 0,0543 | 0,6656 | 0,7594 | 0,6659 |
| Hoch | 168,60 | 186,40 | 187,65 | 189,60 | 189,60 | 189,60 |
| Tief | 144,85 | 144,85 | 143,95 | 103,40 | 64,40 | 43,86 |
| Hist. Kurs | 158,65 | 177,85 | 154,95 | 118,20 | 67,70 | 51,40 |
| ∅-Preis | 154,19 | 170,17 | 164,52 | 155,33 | 111,95 | 91,31 |
| ∅-Volumen | 2,69 Tsd. | 701,74 | 422,78 | 404,08 | 668,09 | 548,22 |
| Max. Verlust [%] | -8,075 | -21,22 | -21,53 | -33,47 | -43,74 | -43,74 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 53 | 177 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 73 | 252 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,809€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,809 | 4,400 | 2,33 % | 03.11.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Kursdaten
- Eröffnungskurs146,85
- Tageshoch149,55
- Tagestief144,85
- Kurs (06.11.2026)149,55
Kursdaten Vortag
- Vortag-Eröffnung155,25
- Vortag-Hoch155,60
- Vortag-Tief146,85
- Vortag-Schlusskurs146,85
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}