Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
162,55 EUR
-2,11 %
-3,50
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,50EUR | 21:05 | 1.345 | 219.907,50 |
| Xetra | 163,15EUR | 17:35 | 239 | 38.992,85 |
| Frankfurt | 163,15EUR | 17:47 | 238 | 38.829,70 |
| Quotrix | 163,55EUR | 21:25 | 30 | 4.906,50 |
| L&S | 162,85EUR | 22:00 | 19 | 3.094,15 |
| Stuttgart | 162,95EUR | 21:47 | 10 | 1.629,50 |
| Düsseldorf | 162,55EUR | 21:50 | ||
| Hamburg | 164,15EUR | 08:40 | ||
| München | 167,85EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | +1,98 | +4,90 | +82,35 | +114,16 | +214,41 |
| Volatilität [%] | 87,80 | 55,71 | 52,17 | 54,77 | 44,53 | 41,21 |
| Sharpe-Ratio | -1,627 | 1,150 | 0,4846 | 1,369 | 0,7584 | 0,7155 |
| Hoch | 181,15 | 187,65 | 187,65 | 189,60 | 189,60 | 189,60 |
| Tief | 162,55 | 159,40 | 126,15 | 89,14 | 64,40 | 43,86 |
| Hist. Kurs | 170,55 | 159,40 | 154,95 | 89,14 | 75,90 | 51,70 |
| ∅-Preis | 172,94 | 174,30 | 158,05 | 145,05 | 106,66 | 87,59 |
| ∅-Volumen | 362,10 | 172,90 | 227,75 | 332,41 | 636,97 | 524,56 |
| Max. Verlust [%] | -8,336 | -11,27 | -18,59 | -33,47 | -43,74 | -43,74 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 47 | 137 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 65 | 196 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (21:59)162,80
- Brief (21:59)163,50
- Spread (in %)0,7000 (0,43 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs165,85
- Tageshoch165,85
- Tagestief162,55
- Kurs (21:50)162,55
Kursdaten Vortag
- Vortag-Eröffnung166,85
- Vortag-Hoch169,85
- Vortag-Tief166,05
- Vortag-Schlusskurs166,05
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}