Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
156,25 EUR
+0,16 %
+0,25
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,75EUR | 21:14 | 423 | 63.767,25 |
| Xetra | 152,30EUR | 17:35 | 50 | 7.615,00 |
| L&S | 150,00EUR | 21:22 | 27 | 4.050,00 |
| Frankfurt | 155,70EUR | 10:14 | 19 | 2.958,30 |
| Düsseldorf | 156,25EUR | 12:31 | 7 | 1.093,75 |
| Hamburg | 157,45EUR | 08:11 | ||
| München | 157,90EUR | 08:01 | ||
| Quotrix | 157,50EUR | 07:27 | ||
| Stuttgart | 149,85EUR | 20:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | +2,43 | +25,30 | +91,20 | +138,55 | +190,70 |
| Volatilität [%] | 47,66 | 58,23 | 64,72 | 52,86 | 43,53 | 40,50 |
| Sharpe-Ratio | -8,026 | 0,6851 | 1,004 | 1,445 | 0,8292 | 0,6716 |
| Hoch | 167,10 | 171,90 | 189,60 | 189,60 | 189,60 | 189,60 |
| Tief | 156,00 | 144,85 | 122,95 | 78,94 | 62,40 | 43,86 |
| Hist. Kurs | 165,80 | 152,55 | 124,70 | 81,72 | 65,50 | 53,75 |
| ∅-Preis | 163,84 | 160,03 | 156,33 | 126,93 | 99,63 | 82,61 |
| ∅-Volumen | 258,00 | 125,10 | 365,11 | 393,33 | 640,42 | 530,67 |
| Max. Verlust [%] | -6,643 | -15,74 | -33,47 | -33,47 | -43,74 | -43,74 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 79 | 79 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 116 | 116 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (21:07)149,45
- Brief (21:07)150,40
- Spread (in %)0,9500 (0,64 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs156,25
- Tageshoch156,25
- Tagestief156,25
- Kurs (12:31)156,25
- Umsatz EUR1.093,75
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung158,95
- Vortag-Hoch162,00
- Vortag-Tief156,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}