Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
178,35 EUR
+1,39 %
+2,45
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 181,05EUR | 12:31 | 167 | 30.235,35 |
| Tradegate | 182,50EUR | 13:34 | 50 | 9.125,00 |
| Frankfurt | 182,40EUR | 12:58 | 12 | 2.188,80 |
| L&S | 180,80EUR | 13:53 | 8 | 1.446,40 |
| Xetra | 181,25EUR | 13:17 | 6 | 1.087,50 |
| Quotrix | 181,05EUR | 12:20 | 2 | 362,10 |
| Düsseldorf | 178,35EUR | 09:10 | ||
| Hamburg | 177,65EUR | 08:35 | ||
| Hannover | 177,65EUR | 08:35 | ||
| München | 180,70EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -1,55 | +12,24 | +53,82 | +155,15 | +256,34 |
| Volatilität [%] | 20,82 | 40,91 | 45,83 | 53,84 | 44,56 | 41,18 |
| Sharpe-Ratio | -9,625 | -0,7223 | 0,6159 | 1,004 | 0,8601 | 0,7583 |
| Hoch | 183,55 | 183,55 | 187,65 | 189,60 | 189,60 | 189,60 |
| Tief | 175,85 | 160,05 | 142,00 | 103,40 | 64,40 | 43,86 |
| Hist. Kurs | 181,60 | 181,15 | 158,90 | 115,95 | 69,90 | 50,05 |
| ∅-Preis | 180,08 | 174,50 | 162,35 | 150,76 | 109,15 | 89,43 |
| ∅-Volumen | 929,70 | 354,84 | 342,20 | 646,91 | 537,23 | |
| Max. Verlust [%] | -4,168 | -10,27 | -15,79 | -33,47 | -43,74 | -43,74 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 47 | 156 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 65 | 223 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Copper Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (13:37)180,20
- Brief (13:37)183,00
- Spread (in %)2,800 (1,55 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs178,35
- Tageshoch178,35
- Tagestief178,35
- Kurs (09:10)178,35
Kursdaten Vortag
- Vortag-Eröffnung177,20
- Vortag-Hoch177,35
- Vortag-Tief175,90
- Vortag-Schlusskurs175,90
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}