Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
172,35 EUR
-0,46 %
-0,80
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,75EUR | 14:37 | 305 | 52.688,75 |
| Frankfurt | 172,00EUR | 13:03 | 52 | 8.944,00 |
| L&S | 173,35EUR | 14:38 | 22 | 3.813,70 |
| Stuttgart | 172,70EUR | 13:32 | 3 | 518,10 |
| Düsseldorf | 172,35EUR | 09:10 | ||
| Hamburg | 171,45EUR | 08:48 | ||
| München | 175,55EUR | 08:00 | ||
| Quotrix | 174,10EUR | 07:27 | ||
| Xetra | 176,75EUR | 01.09. | 167 | 29.517,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | +8,60 | -6,79 | +108,76 | +126,18 | +229,23 |
| Volatilität [%] | 38,47 | 48,01 | 54,15 | 54,18 | 44,26 | 41,05 |
| Sharpe-Ratio | -8,751 | 2,242 | -0,0055 | 1,596 | 0,7876 | 0,7306 |
| Hoch | 187,65 | 187,65 | 187,65 | 189,60 | 189,60 | 189,60 |
| Tief | 172,15 | 156,60 | 126,15 | 82,56 | 64,40 | 43,86 |
| Hist. Kurs | 182,75 | 158,70 | 184,90 | 82,56 | 76,20 | 52,35 |
| ∅-Preis | 180,70 | 171,74 | 157,99 | 142,29 | 105,58 | 86,83 |
| ∅-Volumen | 154,35 | 211,95 | 331,76 | 635,65 | 523,14 | |
| Max. Verlust [%] | -6,808 | -8,364 | -31,77 | -33,47 | -43,74 | -43,74 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 122 | 129 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 175 | 186 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (14:07)171,85
- Brief (14:07)174,15
- Spread (in %)2,300 (1,34 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs172,15
- Tageshoch172,35
- Tagestief172,15
- Kurs (09:10)172,35
Kursdaten Vortag
- Vortag-Eröffnung177,95
- Vortag-Hoch179,85
- Vortag-Tief173,15
- Vortag-Schlusskurs173,15
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}