Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
147,90 EUR
-5,04 %
-7,85
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,00EUR | 21:55 | 2.809 | 438.204,00 |
| L&S | 155,55EUR | 23:00 | 347 | 53.975,85 |
| Stuttgart | 156,10EUR | 21:46 | 331 | 51.669,10 |
| Frankfurt | 154,40EUR | 17:23 | 146 | 22.542,40 |
| München | 149,15EUR | 12:29 | 24 | 3.579,60 |
| Düsseldorf | 147,90EUR | 08:10 | ||
| Hamburg | 148,20EUR | 08:10 | ||
| Quotrix | 148,25EUR | 07:27 | ||
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | +18,60 | +75,86 | +60,55 | +118,24 | +154,96 |
| Volatilität [%] | 31,93 | 41,14 | 39,39 | 42,38 | 37,74 | 37,59 |
| Sharpe-Ratio | -0,3189 | 7,960 | 3,244 | 1,392 | 0,8607 | 0,6519 |
| Hoch | 159,25 | 159,25 | 159,25 | 159,25 | 159,25 | 159,25 |
| Tief | 147,90 | 122,95 | 78,94 | 66,86 | 60,00 | 43,86 |
| Hist. Kurs | 156,05 | 124,70 | 84,10 | 92,12 | 67,77 | 58,01 |
| ∅-Preis | 156,43 | 142,44 | 107,46 | 95,93 | 87,06 | 74,40 |
| ∅-Volumen | 31,85 | 252,30 | 439,56 | 287,55 | 639,87 | 587,35 |
| Max. Verlust [%] | -2,198 | -2,402 | -14,93 | -28,87 | -43,74 | -43,74 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 30 | 124 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 42 | 177 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Copper Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Kursdaten
- Eröffnungskurs147,90
- Tageshoch147,90
- Tagestief147,90
- Kurs (08:10)147,90
Kursdaten Vortag
- Vortag-Eröffnung155,75
- Vortag-Hoch155,75
- Vortag-Tief155,75
- Vortag-Schlusskurs155,75
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}