Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
182,95 EUR
-0,44 %
-0,80
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,25EUR | 11:04 | 499 | 91.441,75 |
| Stuttgart | 181,70EUR | 10:31 | 75 | 13.627,50 |
| Düsseldorf | 182,95EUR | 09:10 | ||
| Hamburg | 182,25EUR | 08:31 | ||
| München | 182,95EUR | 08:00 | ||
| L&S | 183,50EUR | 11:09 | ||
| Quotrix | 184,05EUR | 07:27 | ||
| Xetra | 179,15EUR | 21.08. | 274 | 49.087,10 |
| Frankfurt | 171,30EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,44 | +15,50 | +5,08 | +127,27 | +150,62 | +239,74 |
| Volatilität [%] | 68,34 | 48,45 | 54,77 | 53,92 | 44,18 | 41,01 |
| Sharpe-Ratio | 9,663 | 3,996 | 0,4350 | 1,757 | 0,8654 | 0,7459 |
| Hoch | 183,75 | 183,75 | 189,60 | 189,60 | 189,60 | 189,60 |
| Tief | 159,85 | 151,35 | 126,15 | 80,50 | 64,40 | 43,86 |
| Hist. Kurs | 165,65 | 158,40 | 174,10 | 80,50 | 73,00 | 53,85 |
| ∅-Preis | 169,13 | 164,88 | 157,38 | 139,54 | 104,62 | 86,12 |
| ∅-Volumen | 82,36 | 226,63 | 324,89 | 634,09 | 536,61 | |
| Max. Verlust [%] | -2,928 | -8,364 | -33,47 | -33,47 | -43,74 | -43,74 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 122 | 122 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 175 | 175 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (10:44)182,75
- Brief (10:41)184,15
- Spread (in %)1,400 (0,77 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs182,90
- Tageshoch182,95
- Tagestief182,90
- Kurs (09:10)182,95
Kursdaten Vortag
- Vortag-Eröffnung171,30
- Vortag-Hoch183,75
- Vortag-Tief171,30
- Vortag-Schlusskurs183,75
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}