Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
176,60 EUR
-0,93 %
-1,65
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,85EUR | 13:04 | 47 | 8.311,95 |
| L&S | 176,50EUR | 14:28 | 32 | 5.648,00 |
| Stuttgart | 175,05EUR | 13:31 | 25 | 4.376,25 |
| Xetra | 175,10EUR | 13:17 | 2 | 350,20 |
| Quotrix | 177,00EUR | 12:30 | 1 | 177,00 |
| Düsseldorf | 176,60EUR | 09:10 | ||
| Hamburg | 176,35EUR | 08:34 | ||
| Hannover | 176,35EUR | 08:34 | ||
| München | 179,50EUR | 08:01 | ||
| Frankfurt | 179,05EUR | 14.10. | 12 | 2.148,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +8,05 | +8,18 | +56,08 | +158,94 | +213,40 |
| Volatilität [%] | 61,32 | 36,37 | 46,52 | 54,07 | 44,68 | 41,19 |
| Sharpe-Ratio | 1,536 | 2,935 | 0,5559 | 1,071 | 0,8868 | 0,7083 |
| Hoch | 186,40 | 186,40 | 187,65 | 189,60 | 189,60 | 189,60 |
| Tief | 175,90 | 162,55 | 142,00 | 103,40 | 64,40 | 43,86 |
| Hist. Kurs | 175,90 | 163,45 | 163,25 | 113,15 | 68,20 | 56,35 |
| ∅-Preis | 182,17 | 177,15 | 163,06 | 151,89 | 109,75 | 89,87 |
| ∅-Volumen | 847,41 | 354,84 | 342,20 | 646,91 | 537,65 | |
| Max. Verlust [%] | -4,372 | -4,372 | -15,79 | -33,47 | -43,74 | -43,74 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 47 | 160 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 65 | 229 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (13:57)175,50
- Brief (13:57)178,20
- Spread (in %)2,700 (1,54 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs177,05
- Tageshoch177,05
- Tagestief176,60
- Kurs (09:10)176,60
Kursdaten Vortag
- Vortag-Eröffnung183,05
- Vortag-Hoch183,05
- Vortag-Tief178,25
- Vortag-Schlusskurs178,25
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}