Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
166,10 EUR
+0,24 %
+0,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,20EUR | 14:42 | 98 | 16.483,60 |
| Xetra | 169,00EUR | 14:21 | 7 | 1.183,00 |
| Düsseldorf | 166,10EUR | 09:10 | ||
| Hamburg | 165,40EUR | 08:16 | ||
| Hannover | 165,40EUR | 08:13 | ||
| L&S | 170,40EUR | 15:37 | ||
| Stuttgart | 168,45EUR | 15:01 | ||
| Frankfurt | 167,10EUR | 26.10. | 47 | 7.853,70 |
| Quotrix | 167,50EUR | 26.10. | 10 | 1.675,00 |
| München | 166,05EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,54 | -6,63 | +8,28 | +48,57 | +146,44 | +212,22 |
| Volatilität [%] | 62,35 | 40,37 | 47,38 | 54,38 | 44,90 | 41,24 |
| Sharpe-Ratio | -8,094 | -1,970 | 0,5107 | 0,9567 | 0,8417 | 0,7006 |
| Hoch | 179,65 | 186,40 | 187,65 | 189,60 | 189,60 | 189,60 |
| Tief | 161,90 | 161,90 | 142,00 | 103,40 | 64,40 | 43,86 |
| Hist. Kurs | 179,65 | 177,90 | 153,40 | 111,80 | 67,40 | 53,20 |
| ∅-Preis | 169,52 | 177,73 | 163,88 | 153,82 | 110,98 | 90,61 |
| ∅-Volumen | 847,41 | 305,13 | 342,20 | 648,61 | 537,65 | |
| Max. Verlust [%] | -9,519 | -12,80 | -15,79 | -33,47 | -43,74 | -43,74 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 47 | 168 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 65 | 241 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (15:24)170,55
- Brief (15:24)171,95
- Spread (in %)1,400 (0,82 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs166,10
- Tageshoch166,10
- Tagestief166,10
- Kurs (09:10)166,10
Kursdaten Vortag
- Vortag-Eröffnung164,30
- Vortag-Hoch166,20
- Vortag-Tief164,30
- Vortag-Schlusskurs165,70
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}