Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
147,80 EUR
-2,73 %
-4,15
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 13.11. | 259 | 38.332,00 |
| Stuttgart | 148,50EUR | 13.11. | 210 | 31.185,00 |
| Xetra | 153,25EUR | 13.11. | 140 | 21.455,00 |
| L&S | 148,15EUR | 13.11. | 11 | 1.629,65 |
| Frankfurt | 149,00EUR | 13.11. | 9 | 1.341,00 |
| München | 148,95EUR | 13.11. | 8 | 1.191,60 |
| Quotrix | 152,10EUR | 13.11. | 2 | 304,20 |
| Düsseldorf | 147,80EUR | 13.11. | ||
| Hamburg | 149,60EUR | 13.11. | ||
| Hannover | 149,60EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -17,08 | -9,16 | +30,97 | +127,38 | +170,20 |
| Volatilität [%] | 51,79 | 51,41 | 48,17 | 54,96 | 45,36 | 41,47 |
| Sharpe-Ratio | -0,9627 | -3,996 | -0,1842 | 0,7282 | 0,7797 | 0,6310 |
| Hoch | 156,45 | 183,05 | 187,65 | 189,60 | 189,60 | 189,60 |
| Tief | 144,85 | 144,85 | 143,95 | 103,40 | 64,40 | 43,86 |
| Hist. Kurs | 149,55 | 178,25 | 162,70 | 112,85 | 65,00 | 54,70 |
| ∅-Preis | 152,08 | 163,75 | 164,38 | 155,99 | 112,52 | 91,70 |
| ∅-Volumen | 701,74 | 422,78 | 394,52 | 668,09 | 548,22 | |
| Max. Verlust [%] | -5,529 | -18,48 | -21,53 | -33,47 | -43,74 | -43,74 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 58 | 182 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 80 | 259 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,809€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,809 | 4,400 | 2,33 % | 03.11.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Kursdaten
- Eröffnungskurs150,30
- Tageshoch150,40
- Tagestief147,80
- Kurs (13.11.2026)147,80
Kursdaten Vortag
- Vortag-Eröffnung154,15
- Vortag-Hoch154,15
- Vortag-Tief151,00
- Vortag-Schlusskurs151,95
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}