Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
110,00 EUR
-2,35 %
-2,65
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 115,25EUR | 13.10. | 1.165 | 134.266,25 |
Frankfurt | 114,90EUR | 13.10. | 441 | 50.670,90 |
Stuttgart | 115,15EUR | 13.10. | 180 | 20.727,00 |
L&S | 114,45EUR | 13.10. | 81 | 9.270,45 |
Quotrix | 109,00EUR | 13.10. | 60 | 6.540,00 |
Berlin | 110,50EUR | 13.10. | ||
Düsseldorf | 110,00EUR | 13.10. | ||
Hamburg | 110,05EUR | 13.10. | ||
München | 111,40EUR | 13.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,45 | +23,40 | +50,40 | +4,76 | +121,26 | +170,97 |
Volatilität [%] | 55,50 | 45,75 | 35,66 | 40,35 | 37,44 | 36,89 |
Sharpe-Ratio | 2,331 | 6,450 | 2,488 | 0,3249 | 0,8499 | 0,6749 |
Hoch | 115,95 | 115,95 | 115,95 | 115,95 | 119,35 | 119,35 |
Tief | 110,00 | 89,14 | 73,14 | 66,86 | 45,77 | 39,91 |
Hist. Kurs | 110,50 | 89,14 | 73,14 | 105,00 | 49,72 | 40,60 |
∅-Preis | 112,23 | 100,32 | 85,44 | 88,96 | 81,03 | 70,43 |
∅-Volumen | 2,23 Tsd. | 769,79 | 482,80 | 618,83 | 639,73 | 593,63 |
Max. Verlust [%] | -2,846 | -2,886 | -12,31 | -37,80 | -43,74 | -43,74 |
Max. Verlustperiode (Handelstage) | 1 | 3 | 50 | 245 | 355 | 355 |
Max. Verlustperiode (Kalendertage) | 1 | 4 | 70 | 353 | 507 | 507 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,667€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 2,667 | 3,000 | 3,17 % | 15.08.2025 | ||
2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,00
- Tagestief110,00
- Kurs (13.10.2025)110,00
Kursdaten Vortag
- Vortag-Eröffnung112,65
- Vortag-Hoch112,65
- Vortag-Tief112,65
- Vortag-Schlusskurs112,65
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}