Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
172,65 EUR
+1,23 %
+2,10
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,95EUR | 14:41 | 693 | 122.626,35 |
| Stuttgart | 175,75EUR | 13:46 | 666 | 117.049,50 |
| L&S | 176,35EUR | 14:49 | 136 | 23.983,60 |
| Xetra | 176,95EUR | 14:15 | 53 | 9.378,35 |
| Quotrix | 176,40EUR | 13:09 | 1 | 176,40 |
| Düsseldorf | 172,65EUR | 09:10 | ||
| Hamburg | 171,80EUR | 08:13 | ||
| Frankfurt | 164,95EUR | 07.09. | 17 | 2.804,15 |
| München | 170,15EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +0,73 | +4,64 | +96,86 | +135,86 | +237,87 |
| Volatilität [%] | 22,23 | 46,15 | 53,07 | 54,10 | 44,28 | 41,04 |
| Sharpe-Ratio | -4,285 | 0,0498 | 0,3494 | 1,458 | 0,8069 | 0,7351 |
| Hoch | 179,85 | 187,65 | 187,65 | 189,60 | 189,60 | 189,60 |
| Tief | 169,20 | 159,40 | 126,15 | 84,86 | 64,40 | 43,86 |
| Hist. Kurs | 173,15 | 171,40 | 165,00 | 87,70 | 73,20 | 51,10 |
| ∅-Preis | 172,24 | 173,17 | 157,76 | 143,67 | 106,13 | 87,20 |
| ∅-Volumen | 82,75 | 211,95 | 328,37 | 634,58 | 523,14 | |
| Max. Verlust [%] | -2,880 | -9,003 | -25,36 | -33,47 | -43,74 | -43,74 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 56 | 133 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 83 | 192 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (14:40)176,65
- Brief (14:32)178,55
- Spread (in %)1,900 (1,08 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs172,50
- Tageshoch172,65
- Tagestief172,50
- Kurs (09:10)172,65
Kursdaten Vortag
- Vortag-Eröffnung169,30
- Vortag-Hoch170,55
- Vortag-Tief169,20
- Vortag-Schlusskurs170,55
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}