Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
114,90 EUR
+2,13 %
+2,40
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,95EUR | 08:00 | 37 | 4.179,15 |
| Berlin | 111,30EUR | 08:01 | ||
| München | 111,40EUR | 08:00 | ||
| L&S | 111,80EUR | 08:23 | ||
| Stuttgart | 113,05EUR | 07:36 | ||
| Frankfurt | 114,90EUR | 13.10. | 441 | 50.670,90 |
| Quotrix | 109,00EUR | 13.10. | 60 | 6.540,00 |
| Düsseldorf | 110,00EUR | 13.10. | ||
| Hamburg | 110,05EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +23,39 | +55,12 | +2,63 | +125,70 | +173,88 |
| Volatilität [%] | 36,14 | 35,85 | 34,05 | 38,45 | 37,59 | 38,71 |
| Sharpe-Ratio | -0,6830 | 7,778 | 2,704 | 0,2405 | 0,8559 | 0,6610 |
| Hoch | 117,80 | 117,80 | 117,80 | 117,80 | 119,95 | 119,95 |
| Tief | 109,95 | 89,24 | 71,62 | 66,46 | 45,94 | 39,89 |
| Hist. Kurs | 113,00 | 90,04 | 71,62 | 108,25 | 49,23 | 40,57 |
| ∅-Preis | 113,25 | 101,63 | 85,99 | 89,34 | 81,31 | 70,63 |
| ∅-Volumen | 159,03 Tsd. | 72,97 Tsd. | 21,90 Tsd. | 17,11 Tsd. | 15,44 Tsd. | 11,92 Tsd. |
| Max. Verlust [%] | -2,682 | -2,682 | -12,77 | -35,43 | -40,69 | -40,69 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 53 | 246 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 75 | 356 | 508 | 508 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,667€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,667 | 3,000 | 3,17 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (08:07)111,10
- Brief (08:07)112,00
- Spread (in %)0,9000 (0,81 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs110,60
- Tageshoch114,90
- Tagestief110,60
- Kurs (13.10.2025)114,90
- Umsatz EUR50.670,90
- Gehand. Stk.441
Kursdaten Vortag
- Vortag-Eröffnung112,65
- Vortag-Hoch113,15
- Vortag-Tief112,50
- Vortag-Schlusskurs112,50
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}