Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
187,50 EUR
+4,81 %
+8,60
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,60EUR | 28.08. | 988 | 179.420,80 |
| Stuttgart | 182,35EUR | 28.08. | 436 | 79.504,60 |
| Frankfurt | 187,50EUR | 28.08. | 57 | 10.687,50 |
| L&S | 180,95EUR | 28.08. | 20 | 3.619,00 |
| München | 185,00EUR | 28.08. | 13 | 2.405,00 |
| Quotrix | 181,60EUR | 28.08. | 8 | 1.452,80 |
| Düsseldorf | 181,50EUR | 28.08. | ||
| Hamburg | 184,15EUR | 28.08. | ||
| Xetra | 184,25EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,46 | +21,12 | +1,35 | +127,71 | +156,85 | +262,32 |
| Volatilität [%] | 85,88 | 48,72 | 56,70 | 51,54 | 43,07 | 41,37 |
| Sharpe-Ratio | 5,618 | 4,653 | 0,2931 | 1,802 | 0,8891 | 0,7702 |
| Hoch | 190,15 | 190,15 | 190,15 | 190,15 | 190,15 | 190,15 |
| Tief | 171,30 | 152,00 | 125,90 | 81,48 | 64,50 | 44,32 |
| Hist. Kurs | 171,30 | 154,80 | 185,00 | 82,34 | 73,00 | 51,75 |
| ∅-Preis | 182,55 | 169,57 | 158,45 | 142,20 | 105,68 | 86,89 |
| ∅-Volumen | 10,15 Tsd. | 8,37 Tsd. | 20,13 Tsd. | 29,83 Tsd. | 20,23 Tsd. | 15,16 Tsd. |
| Max. Verlust [%] | -5,916 | -6,189 | -28,13 | -28,13 | -40,69 | -40,69 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 123 | 123 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 176 | 176 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (28.08.)181,00
- Brief (28.08.)181,35
- Spread (in %)0,3500 (0,19 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs184,95
- Tageshoch189,00
- Tagestief184,60
- Kurs (28.08.2026)187,50
- Umsatz EUR10.687,50
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung183,10
- Vortag-Hoch185,45
- Vortag-Tief178,90
- Vortag-Schlusskurs178,90
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}