Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
157,65 EUR
+3,28 %
+5,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,25EUR | 09:31 | 96 | 15.480,00 |
| L&S | 156,35EUR | 10:44 | 2 | 312,70 |
| Düsseldorf | 157,85EUR | 08:10 | ||
| Frankfurt | 157,65EUR | 08:02 | ||
| Hamburg | 159,45EUR | 08:06 | ||
| München | 157,65EUR | 08:00 | ||
| Quotrix | 159,50EUR | 07:27 | ||
| Stuttgart | 158,10EUR | 10:16 | ||
| Xetra | 158,20EUR | 14.07. | 105 | 16.611,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,14 | -7,13 | -0,25 | +86,17 | +125,86 | +187,16 |
| Volatilität [%] | 34,92 | 43,36 | 58,02 | 48,91 | 42,04 | 40,84 |
| Sharpe-Ratio | 9,837 | -2,770 | 0,1344 | 1,400 | 0,7761 | 0,6487 |
| Hoch | 157,65 | 174,55 | 189,90 | 189,90 | 189,90 | 189,90 |
| Tief | 143,95 | 143,95 | 125,90 | 78,40 | 64,50 | 44,32 |
| Hist. Kurs | 144,45 | 169,75 | 158,05 | 84,68 | 69,80 | 54,90 |
| ∅-Preis | 150,17 | 155,53 | 158,20 | 131,36 | 101,71 | 84,04 |
| ∅-Volumen | 9,65 Tsd. | 8,43 Tsd. | 31,33 Tsd. | 30,64 Tsd. | 20,50 Tsd. | 15,17 Tsd. |
| Max. Verlust [%] | -0,1982 | -16,77 | -28,13 | -28,13 | -40,69 | -40,69 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 93 | 93 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 134 | 134 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (10:01)157,35
- Brief (10:01)161,35
- Spread (in %)4,000 (2,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs157,65
- Tageshoch157,65
- Tagestief157,65
- Kurs (08:02)157,65
Kursdaten Vortag
- Vortag-Eröffnung152,65
- Vortag-Hoch152,65
- Vortag-Tief152,65
- Vortag-Schlusskurs152,65
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}