Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YSymbol: PCUWährung: EUR
166,05 EUR
+0,27 %
+0,45
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,55EUR | 19:32 | 1.174 | 195.529,70 |
| Frankfurt | 166,05EUR | 19:06 | 178 | 29.556,90 |
| Quotrix | 163,95EUR | 17:07 | 165 | 27.051,75 |
| Stuttgart | 166,05EUR | 19:16 | 8 | 1.328,40 |
| Düsseldorf | 159,60EUR | 08:10 | ||
| Hamburg | 159,15EUR | 08:16 | ||
| München | 159,65EUR | 08:01 | ||
| L&S | 166,05EUR | 19:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,35 | +10,77 | +44,52 | +131,85 | +136,88 | +180,96 |
| Volatilität [%] | 77,61 | 68,07 | 53,98 | 44,79 | 40,65 | 40,39 |
| Sharpe-Ratio | 7,173 | 2,314 | 1,622 | 2,050 | 0,8522 | 0,6554 |
| Hoch | 166,05 | 166,05 | 189,90 | 189,90 | 189,90 | 189,90 |
| Tief | 147,75 | 125,90 | 101,30 | 71,62 | 60,20 | 44,32 |
| Hist. Kurs | 151,85 | 149,90 | 114,90 | 71,62 | 70,10 | 59,10 |
| ∅-Preis | 157,35 | 146,88 | 139,82 | 112,37 | 94,00 | 78,93 |
| ∅-Volumen | 51,66 Tsd. | 44,22 Tsd. | 37,16 Tsd. | 29,38 Tsd. | 19,66 Tsd. | 14,86 Tsd. |
| Max. Verlust [%] | -2,380 | -12,13 | -28,13 | -28,13 | -40,69 | -40,69 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 27 | 53 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 39 | 75 | 525 | 525 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (19:30)166,05
- Brief (19:30)166,40
- Spread (in %)0,3500 (0,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs163,20
- Tageshoch166,05
- Tagestief163,20
- Kurs (19:06)166,05
- Umsatz EUR29.556,90
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung159,50
- Vortag-Hoch165,60
- Vortag-Tief159,50
- Vortag-Schlusskurs165,60
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}