Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
177,05 EUR
-0,23 %
-0,40
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,75EUR | 21:00 | 1.983 | 352.478,25 |
| Frankfurt | 181,65EUR | 12:35 | 77 | 13.987,05 |
| L&S | 177,05EUR | 21:58 | 37 | 6.550,85 |
| Quotrix | 177,55EUR | 21:04 | 17 | 3.018,35 |
| Stuttgart | 178,30EUR | 21:17 | 2 | 356,60 |
| Düsseldorf | 175,50EUR | 08:10 | ||
| Hamburg | 176,25EUR | 08:13 | ||
| München | 174,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +6,08 | +106,64 | +120,76 | +141,94 | +196,22 |
| Volatilität [%] | 57,80 | 49,94 | 47,09 | 44,88 | 38,93 | 37,70 |
| Sharpe-Ratio | -1,149 | 1,919 | 3,372 | 1,946 | 0,8960 | 0,7050 |
| Hoch | 190,05 | 190,05 | 190,05 | 190,05 | 190,05 | 190,05 |
| Tief | 167,30 | 153,45 | 84,08 | 66,52 | 59,50 | 43,83 |
| Hist. Kurs | 179,60 | 166,90 | 85,68 | 80,20 | 73,18 | 59,77 |
| ∅-Preis | 182,52 | 171,71 | 127,56 | 104,34 | 90,37 | 76,44 |
| ∅-Volumen | 16,84 Tsd. | 16,11 Tsd. | 23,84 Tsd. | 15,73 Tsd. | 8,53 Tsd. | 7,41 Tsd. |
| Max. Verlust [%] | -5,612 | -9,894 | -14,45 | -26,68 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 120 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 41 | 171 | 526 | 526 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (21:57)177,05
- Brief (21:57)177,60
- Spread (in %)0,5500 (0,31 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs174,65
- Tageshoch181,80
- Tagestief172,65
- Kurs (21:58)177,05
- Umsatz EUR6.550,85
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung182,60
- Vortag-Hoch184,95
- Vortag-Tief167,30
- Vortag-Schlusskurs177,45
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}