Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
161,05 EUR
+0,62 %
+1,00
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 161,05EUR | 10:48 | 57 | 9.179,85 |
| Tradegate | 163,05EUR | 10:20 | 48 | 7.826,40 |
| Quotrix | 161,05EUR | 10:20 | 4 | 644,20 |
| Düsseldorf | 160,00EUR | 08:10 | ||
| Frankfurt | 160,20EUR | 08:03 | ||
| Hamburg | 160,95EUR | 08:12 | ||
| München | 162,35EUR | 08:00 | ||
| Stuttgart | 161,05EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +5,02 | +42,14 | +115,13 | +121,53 | +153,62 |
| Volatilität [%] | 41,17 | 56,06 | 50,57 | 43,38 | 39,69 | 38,26 |
| Sharpe-Ratio | -0,4177 | 1,181 | 1,632 | 1,934 | 0,8049 | 0,6159 |
| Hoch | 168,10 | 168,10 | 190,05 | 190,05 | 190,05 | 190,05 |
| Tief | 156,20 | 125,30 | 100,90 | 74,58 | 59,50 | 43,83 |
| Hist. Kurs | 160,60 | 153,35 | 113,30 | 74,86 | 72,70 | 63,50 |
| ∅-Preis | 163,25 | 149,62 | 140,80 | 112,71 | 93,61 | 78,56 |
| ∅-Volumen | 5,61 Tsd. | 11,16 Tsd. | 25,23 Tsd. | 16,49 Tsd. | 8,86 Tsd. | 7,58 Tsd. |
| Max. Verlust [%] | -4,305 | -13,60 | -29,52 | -29,52 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 30 | 50 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 44 | 70 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (11:01)161,05
- Brief (11:01)163,10
- Spread (in %)2,050 (1,27 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs160,35
- Tageshoch161,40
- Tagestief160,05
- Kurs (10:48)161,05
- Umsatz EUR9.179,85
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung165,25
- Vortag-Hoch165,80
- Vortag-Tief158,55
- Vortag-Schlusskurs160,05
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}