Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
164,20 EUR
+4,22 %
+6,65
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,90EUR | 19:15 | 1.560 | 257.244,00 |
| Stuttgart | 164,80EUR | 19:18 | 160 | 26.368,00 |
| Frankfurt | 164,60EUR | 17:03 | 110 | 18.106,00 |
| Quotrix | 165,20EUR | 18:36 | 14 | 2.312,80 |
| L&S | 164,20EUR | 19:48 | 2 | 328,40 |
| Düsseldorf | 159,00EUR | 08:10 | ||
| Hamburg | 159,10EUR | 08:05 | ||
| München | 162,00EUR | 17.02. | 35 | 5.670,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | +5,43 | +101,77 | +77,82 | +139,53 | +169,40 |
| Volatilität [%] | 34,72 | 72,81 | 45,62 | 44,68 | 38,72 | 38,01 |
| Sharpe-Ratio | -17,89 | 0,5090 | 3,086 | 1,371 | 0,8528 | 0,6304 |
| Hoch | 177,00 | 183,60 | 183,60 | 183,60 | 183,60 | 183,60 |
| Tief | 153,45 | 146,20 | 79,04 | 66,52 | 59,50 | 43,83 |
| Hist. Kurs | 173,90 | 155,75 | 81,38 | 92,34 | 68,55 | 60,95 |
| ∅-Preis | 165,91 | 163,21 | 118,98 | 100,85 | 88,95 | 75,55 |
| ∅-Volumen | 12,35 Tsd. | 38,67 Tsd. | 22,51 Tsd. | 15,34 Tsd. | 8,48 Tsd. | 7,47 Tsd. |
| Max. Verlust [%] | -9,402 | -12,67 | -14,45 | -26,86 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 29 | 145 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 41 | 206 | 526 | 526 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (19:48)164,20
- Brief (19:48)164,80
- Spread (in %)0,6000 (0,37 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs157,95
- Tageshoch165,70
- Tagestief157,95
- Kurs (19:48)164,20
- Umsatz EUR328,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung162,15
- Vortag-Hoch164,85
- Vortag-Tief153,45
- Vortag-Schlusskurs157,55
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}