Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
139,05 EUR
-3,87 %
-5,60
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,80EUR | 21:20 | 3.589 | 494.564,20 |
| Stuttgart | 138,15EUR | 21:55 | 1.043 | 144.090,45 |
| Frankfurt | 136,60EUR | 16:47 | 858 | 117.202,80 |
| L&S | 139,05EUR | 23:00 | 211 | 29.339,55 |
| Quotrix | 140,10EUR | 22:51 | 115 | 16.111,50 |
| München | 136,60EUR | 13:40 | 40 | 5.464,00 |
| Düsseldorf | 135,95EUR | 19:38 | 5 | 679,75 |
| Hamburg | 144,35EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,63 | -14,98 | +49,00 | +54,19 | +122,20 | +130,52 |
| Volatilität [%] | 59,45 | 58,30 | 50,50 | 46,52 | 39,24 | 38,00 |
| Sharpe-Ratio | -8,768 | -2,569 | 2,000 | 1,205 | 0,8509 | 0,5918 |
| Hoch | 165,75 | 190,05 | 190,05 | 190,05 | 190,05 | 190,05 |
| Tief | 132,10 | 132,10 | 89,88 | 66,52 | 59,50 | 43,83 |
| Hist. Kurs | 157,35 | 163,55 | 93,32 | 90,18 | 62,58 | 60,32 |
| ∅-Preis | 151,76 | 167,97 | 133,98 | 107,66 | 91,67 | 77,28 |
| ∅-Volumen | 11,52 Tsd. | 11,55 Tsd. | 24,67 Tsd. | 16,09 Tsd. | 8,64 Tsd. | 7,44 Tsd. |
| Max. Verlust [%] | -8,071 | -23,06 | -23,06 | -26,68 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 29 | 120 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 41 | 171 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (23:00)139,05
- Brief (23:00)139,35
- Spread (in %)0,3000 (0,22 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs143,85
- Tageshoch144,05
- Tagestief132,10
- Kurs (23:00)139,05
- Umsatz EUR29.339,55
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung153,30
- Vortag-Hoch156,25
- Vortag-Tief144,45
- Vortag-Schlusskurs144,65
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}