Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
125,00 EUR
+1,83 %
+2,25
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,75EUR | 22.12. | 1.736 | 216.566,00 |
| Frankfurt | 124,45EUR | 22.12. | 430 | 53.513,50 |
| L&S | 125,00EUR | 22.12. | 401 | 50.125,00 |
| Stuttgart | 124,50EUR | 22.12. | 210 | 26.145,00 |
| München | 124,95EUR | 22.12. | 25 | 3.123,75 |
| Quotrix | 126,00EUR | 22.12. | 8 | 1.008,00 |
| Berlin | 124,15EUR | 22.12. | ||
| Düsseldorf | 125,45EUR | 22.12. | ||
| Hamburg | 125,50EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +16,77 | +55,63 | +41,53 | +118,26 | +143,66 |
| Volatilität [%] | 29,41 | 25,02 | 38,04 | 39,86 | 36,87 | 37,04 |
| Sharpe-Ratio | 1,273 | 6,949 | 2,280 | 0,9694 | 0,8105 | 0,5951 |
| Hoch | 126,00 | 127,25 | 127,25 | 127,25 | 127,25 | 127,25 |
| Tief | 117,95 | 100,90 | 77,52 | 66,52 | 55,25 | 43,83 |
| Hist. Kurs | 122,05 | 107,05 | 80,32 | 88,32 | 57,27 | 51,30 |
| ∅-Preis | 121,06 | 118,06 | 98,49 | 91,87 | 84,70 | 72,80 |
| ∅-Volumen | 50,22 Tsd. | 16,93 Tsd. | 12,29 Tsd. | 10,20 Tsd. | 6,81 Tsd. | 6,64 Tsd. |
| Max. Verlust [%] | -2,581 | -5,108 | -14,45 | -28,60 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 50 | 174 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 70 | 249 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (22.12.)125,00
- Brief (22.12.)126,05
- Spread (in %)1,050 (0,84 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs122,70
- Tageshoch126,00
- Tagestief122,35
- Kurs (22.12.2025)125,00
- Umsatz EUR50.125,00
- Gehand. Stk.401
Kursdaten Vortag
- Vortag-Eröffnung121,10
- Vortag-Hoch124,55
- Vortag-Tief117,95
- Vortag-Schlusskurs122,75
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}