Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
152,70 EUR
-1,04 %
-1,60
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,70EUR | 07:43 | 53 | 8.093,10 |
| Quotrix | 152,70EUR | 07:38 | 51 | 7.787,70 |
| L&S | 152,70EUR | 07:43 | ||
| Stuttgart | 153,40EUR | 01.04. | 1.123 | 172.268,20 |
| Frankfurt | 153,00EUR | 01.04. | 68 | 10.404,00 |
| München | 151,75EUR | 01.04. | 25 | 3.793,75 |
| Hamburg | 150,00EUR | 01.04. | ||
| Düsseldorf | 148,95EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,08 | -17,41 | +46,76 | +77,27 | +118,11 | +156,42 |
| Volatilität [%] | 68,71 | 62,40 | 51,08 | 47,61 | 39,59 | 38,15 |
| Sharpe-Ratio | 4,680 | -3,566 | 1,677 | 1,358 | 0,7837 | 0,6160 |
| Hoch | 154,30 | 190,05 | 190,05 | 190,05 | 190,05 | 190,05 |
| Tief | 134,25 | 125,30 | 100,90 | 66,52 | 59,50 | 43,83 |
| Hist. Kurs | 142,60 | 184,90 | 104,05 | 86,14 | 70,01 | 59,55 |
| ∅-Preis | 142,15 | 155,08 | 136,71 | 109,44 | 92,58 | 77,86 |
| ∅-Volumen | 12,42 Tsd. | 14,52 Tsd. | 24,95 Tsd. | 16,39 Tsd. | 8,81 Tsd. | 7,52 Tsd. |
| Max. Verlust [%] | -2,525 | -29,52 | -29,52 | -29,52 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 29 | 58 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 41 | 85 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Kursdaten
- Eröffnungskurs154,30
- Tageshoch154,30
- Tagestief148,80
- Kurs (07:43)152,70
Kursdaten Vortag
- Vortag-Eröffnung147,85
- Vortag-Hoch155,75
- Vortag-Tief147,60
- Vortag-Schlusskurs154,30
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}