Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
89,20 EUR
-1,41 %
-1,28
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,40EUR | 20:48 | 630 | 56.952,00 |
| Frankfurt | 91,50EUR | 17:08 | 103 | 9.424,50 |
| L&S | 89,20EUR | 23:00 | 66 | 5.887,20 |
| Stuttgart | 91,00EUR | 15:53 | 13 | 1.183,00 |
| Berlin | 90,96EUR | 08:02 | ||
| Düsseldorf | 91,04EUR | 08:10 | ||
| München | 91,80EUR | 08:01 | ||
| Quotrix | 91,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +8,91 | -0,04 | +0,95 | +93,03 | +125,91 |
| Volatilität [%] | 35,75 | 26,85 | 42,25 | 38,73 | 36,75 | 36,29 |
| Sharpe-Ratio | 8,333 | 4,273 | 0,2270 | 0,2029 | 0,7299 | 0,5766 |
| Hoch | 93,66 | 93,66 | 95,52 | 108,55 | 119,65 | 119,65 |
| Tief | 84,08 | 79,04 | 66,52 | 66,52 | 43,83 | 37,07 |
| Hist. Kurs | 86,34 | 81,90 | 89,24 | 88,36 | 46,21 | 39,49 |
| ∅-Preis | 89,50 | 84,22 | 82,55 | 88,37 | 79,31 | 69,19 |
| ∅-Volumen | 1,86 Tsd. | 1,28 Tsd. | 7,86 Tsd. | 5,53 Tsd. | 5,26 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -2,120 | -2,807 | -26,68 | -36,82 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 120 | 233 | 338 | 338 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 171 | 337 | 484 | 484 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,667€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,667 | 3,000 | 3,17 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (23:00)89,20
- Brief (23:00)91,02
- Spread (in %)1,820 (2,04 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs90,90
- Tageshoch91,74
- Tagestief89,20
- Kurs (23:00)89,20
- Umsatz EUR5.887,20
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung92,44
- Vortag-Hoch93,26
- Vortag-Tief90,48
- Vortag-Schlusskurs90,48
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}