Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
155,75 EUR
-0,80 %
-1,25
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,00EUR | 16.01. | 2.029 | 316.524,00 |
| L&S | 155,75EUR | 16.01. | 694 | 108.090,50 |
| Frankfurt | 155,50EUR | 16.01. | 88 | 13.684,00 |
| Stuttgart | 155,70EUR | 16.01. | 60 | 9.342,00 |
| München | 154,55EUR | 16.01. | 16 | 2.472,80 |
| Düsseldorf | 156,05EUR | 16.01. | ||
| Hamburg | 156,10EUR | 16.01. | ||
| Quotrix | 157,55EUR | 16.01. | ||
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +29,36 | +89,06 | +64,64 | +126,05 | +172,10 |
| Volatilität [%] | 32,96 | 32,24 | 38,12 | 40,86 | 37,00 | 37,12 |
| Sharpe-Ratio | 9,563 | 11,78 | 3,455 | 1,367 | 0,8580 | 0,6624 |
| Hoch | 158,20 | 158,20 | 158,20 | 158,20 | 158,20 | 158,20 |
| Tief | 133,50 | 117,95 | 77,52 | 66,52 | 59,50 | 43,83 |
| Hist. Kurs | 146,30 | 120,40 | 82,38 | 94,60 | 68,90 | 57,24 |
| ∅-Preis | 152,38 | 135,87 | 105,25 | 94,74 | 86,28 | 73,77 |
| ∅-Volumen | 65,48 Tsd. | 41,97 Tsd. | 16,98 Tsd. | 12,54 Tsd. | 7,61 Tsd. | 6,96 Tsd. |
| Max. Verlust [%] | -1,058 | -1,430 | -14,45 | -28,60 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 29 | 174 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 41 | 249 | 526 | 526 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (16.01.)155,75
- Brief (16.01.)156,40
- Spread (in %)0,6500 (0,42 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs157,00
- Tageshoch157,00
- Tagestief151,40
- Kurs (16.01.2026)155,75
- Umsatz EUR108.090,50
- Gehand. Stk.694
Kursdaten Vortag
- Vortag-Eröffnung154,30
- Vortag-Hoch158,20
- Vortag-Tief151,30
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}