Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
145,15 EUR
+4,46 %
+6,20
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,05EUR | 17:21 | 2.567 | 372.343,35 |
| Stuttgart | 145,10EUR | 17:18 | 320 | 46.432,00 |
| L&S | 145,15EUR | 17:31 | 184 | 26.707,60 |
| München | 138,80EUR | 10:09 | 15 | 2.082,00 |
| Quotrix | 140,75EUR | 12:42 | 12 | 1.689,00 |
| Düsseldorf | 136,45EUR | 08:10 | ||
| Frankfurt | 137,50EUR | 08:02 | ||
| Hamburg | 137,85EUR | 08:05 | ||
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,97 | +20,46 | +72,31 | +58,01 | +127,37 | +150,04 |
| Volatilität [%] | 40,72 | 33,63 | 37,29 | 40,39 | 36,86 | 37,02 |
| Sharpe-Ratio | 14,88 | 6,361 | 2,797 | 1,170 | 0,8260 | 0,5955 |
| Hoch | 145,50 | 145,50 | 145,50 | 145,50 | 145,50 | 145,50 |
| Tief | 123,10 | 117,65 | 77,52 | 66,52 | 59,50 | 43,83 |
| Hist. Kurs | 126,25 | 120,50 | 84,24 | 91,86 | 63,84 | 58,05 |
| ∅-Preis | 133,50 | 125,64 | 102,03 | 93,31 | 85,61 | 73,34 |
| ∅-Volumen | 18,22 Tsd. | 31,47 Tsd. | 14,40 Tsd. | 11,05 Tsd. | 7,13 Tsd. | 6,68 Tsd. |
| Max. Verlust [%] | -1,430 | -5,108 | -14,45 | -28,60 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 37 | 174 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 53 | 249 | 526 | 526 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (17:31)145,15
- Brief (17:31)145,65
- Spread (in %)0,5000 (0,34 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs138,95
- Tageshoch145,50
- Tagestief133,50
- Kurs (17:31)145,15
- Umsatz EUR26.707,60
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung133,05
- Vortag-Hoch138,95
- Vortag-Tief131,65
- Vortag-Schlusskurs138,95
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}