Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
147,55 EUR
-3,75 %
-5,75
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,50EUR | 14:41 | 1.299 | 191.602,50 |
| Stuttgart | 150,05EUR | 14:17 | 66 | 9.903,30 |
| Quotrix | 153,30EUR | 12:10 | 6 | 919,80 |
| Düsseldorf | 152,95EUR | 08:10 | ||
| Hamburg | 153,90EUR | 08:11 | ||
| München | 153,85EUR | 08:04 | ||
| L&S | 147,55EUR | 14:41 | ||
| Frankfurt | 152,00EUR | 17.03. | 202 | 30.704,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,98 | -9,48 | +64,16 | +65,38 | +135,78 | +141,21 |
| Volatilität [%] | 56,41 | 54,91 | 49,94 | 46,13 | 39,12 | 37,92 |
| Sharpe-Ratio | -8,570 | -1,268 | 2,411 | 1,359 | 0,9023 | 0,6152 |
| Hoch | 170,85 | 190,05 | 190,05 | 190,05 | 190,05 | 190,05 |
| Tief | 146,55 | 146,55 | 89,14 | 66,52 | 59,50 | 43,83 |
| Hist. Kurs | 165,75 | 163,00 | 89,88 | 89,22 | 62,58 | 61,17 |
| ∅-Preis | 155,98 | 168,89 | 133,53 | 107,44 | 91,60 | 77,22 |
| ∅-Volumen | 11,45 Tsd. | 11,46 Tsd. | 24,66 Tsd. | 16,08 Tsd. | 8,65 Tsd. | 7,45 Tsd. |
| Max. Verlust [%] | -9,412 | -20,13 | -20,13 | -26,68 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 29 | 120 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 41 | 171 | 526 | 526 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (14:41)147,55
- Brief (14:41)148,80
- Spread (in %)1,250 (0,85 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs153,30
- Tageshoch156,25
- Tagestief146,55
- Kurs (14:41)147,55
Kursdaten Vortag
- Vortag-Eröffnung152,55
- Vortag-Hoch155,55
- Vortag-Tief149,75
- Vortag-Schlusskurs153,30
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}