Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
134,45 EUR
-1,43 %
-1,95
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,25EUR | 07.01. | 3.930 | 531.532,50 |
| Frankfurt | 134,75EUR | 07.01. | 713 | 96.076,75 |
| Stuttgart | 135,00EUR | 07.01. | 182 | 24.570,00 |
| L&S | 134,45EUR | 07.01. | 50 | 6.722,50 |
| Hamburg | 137,35EUR | 07.01. | 10 | 1.373,50 |
| Düsseldorf | 135,55EUR | 07.01. | ||
| München | 135,65EUR | 07.01. | ||
| Quotrix | 137,20EUR | 07.01. | ||
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +11,95 | +52,71 | +49,79 | +114,43 | +128,38 |
| Volatilität [%] | 33,59 | 31,15 | 37,40 | 40,28 | 36,84 | 37,01 |
| Sharpe-Ratio | 19,66 | 6,123 | 2,458 | 1,184 | 0,8267 | 0,5786 |
| Hoch | 137,85 | 137,85 | 137,85 | 137,85 | 137,85 | 137,85 |
| Tief | 122,85 | 117,65 | 77,52 | 66,52 | 59,50 | 43,83 |
| Hist. Kurs | 126,00 | 120,10 | 88,04 | 89,76 | 62,70 | 58,87 |
| ∅-Preis | 130,03 | 123,83 | 101,26 | 92,94 | 85,45 | 73,23 |
| ∅-Volumen | 24,76 Tsd. | 31,10 Tsd. | 14,46 Tsd. | 10,97 Tsd. | 7,13 Tsd. | 6,66 Tsd. |
| Max. Verlust [%] | -5,108 | -14,45 | -28,60 | -43,05 | -43,05 | |
| Max. Verlustperiode (Handelstage) | 9 | 47 | 174 | 368 | 368 | |
| Max. Verlustperiode (Kalendertage) | 18 | 65 | 249 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (07.01.)134,45
- Brief (07.01.)136,35
- Spread (in %)1,900 (1,41 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs134,55
- Tageshoch137,25
- Tagestief129,40
- Kurs (07.01.2026)134,45
- Umsatz EUR6.722,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung131,45
- Vortag-Hoch137,85
- Vortag-Tief130,90
- Vortag-Schlusskurs136,40
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}