Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
142,60 EUR
+3,67 %
+5,05
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,00EUR | 25.03. | 1.588 | 228.672,00 |
| Stuttgart | 142,25EUR | 25.03. | 347 | 49.360,75 |
| L&S | 142,60EUR | 25.03. | 219 | 31.229,40 |
| Frankfurt | 143,75EUR | 25.03. | 56 | 8.050,00 |
| Quotrix | 142,65EUR | 25.03. | 38 | 5.420,70 |
| Hamburg | 142,25EUR | 25.03. | 3 | 426,75 |
| Düsseldorf | 140,85EUR | 25.03. | ||
| München | 141,25EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -20,60 | +42,17 | +54,80 | +115,73 | +158,38 |
| Volatilität [%] | 61,23 | 57,50 | 50,24 | 47,07 | 39,39 | 38,07 |
| Sharpe-Ratio | -4,964 | -5,933 | 1,508 | 1,044 | 0,7621 | 0,6114 |
| Hoch | 156,25 | 190,05 | 190,05 | 190,05 | 190,05 | 190,05 |
| Tief | 125,30 | 125,30 | 98,80 | 66,52 | 59,50 | 43,83 |
| Hist. Kurs | 144,65 | 179,60 | 100,30 | 92,12 | 66,10 | 55,19 |
| ∅-Preis | 138,20 | 160,92 | 135,33 | 108,38 | 92,08 | 77,53 |
| ∅-Volumen | 15,85 Tsd. | 14,11 Tsd. | 24,87 Tsd. | 16,36 Tsd. | 8,76 Tsd. | 7,50 Tsd. |
| Max. Verlust [%] | -8,400 | -29,52 | -29,52 | -29,52 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 29 | 120 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 41 | 171 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (25.03.)142,60
- Brief (25.03.)145,35
- Spread (in %)2,750 (1,93 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs137,55
- Tageshoch144,35
- Tagestief137,55
- Kurs (25.03.2026)142,60
- Umsatz EUR31.229,40
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung134,90
- Vortag-Hoch140,05
- Vortag-Tief131,75
- Vortag-Schlusskurs137,55
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}