Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
141,75 EUR
-4,19 %
-6,20
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,00EUR | 17:25 | 839 | 119.138,00 |
| Quotrix | 142,15EUR | 11:56 | 507 | 72.070,05 |
| Frankfurt | 145,15EUR | 12:37 | 287 | 41.658,05 |
| L&S | 141,75EUR | 17:33 | 125 | 17.718,75 |
| Stuttgart | 143,25EUR | 16:47 | 106 | 15.184,50 |
| Xetra | 144,05EUR | 11:15 | 51 | 7.346,55 |
| Düsseldorf | 147,10EUR | 08:10 | ||
| Hamburg | 148,70EUR | 08:10 | ||
| München | 150,80EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -6,77 | +2,02 | +62,71 | +122,18 | +167,71 |
| Volatilität [%] | 26,95 | 46,85 | 54,64 | 46,74 | 40,55 | 38,56 |
| Sharpe-Ratio | -0,6854 | -0,5099 | 0,4686 | 1,325 | 0,8399 | 0,6673 |
| Hoch | 155,00 | 174,65 | 190,05 | 190,05 | 190,05 | 190,05 |
| Tief | 141,15 | 141,15 | 125,30 | 77,52 | 62,20 | 43,83 |
| Hist. Kurs | 148,40 | 152,05 | 138,95 | 87,12 | 63,80 | 52,95 |
| ∅-Preis | 149,59 | 155,89 | 158,21 | 129,69 | 100,53 | 83,11 |
| ∅-Volumen | 4,23 Tsd. | 9,34 Tsd. | 17,76 Tsd. | 16,02 Tsd. | 9,41 Tsd. | 7,77 Tsd. |
| Max. Verlust [%] | -2,536 | -12,04 | -29,52 | -29,52 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 88 | 88 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 127 | 127 | 526 | 526 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (17:33)141,75
- Brief (17:33)142,40
- Spread (in %)0,6500 (0,46 %)
- Geld Stk.203
- Brief Stk.203
Kursdaten
- Eröffnungskurs147,95
- Tageshoch148,50
- Tagestief141,15
- Kurs (17:33)141,75
- Umsatz EUR17.718,75
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung148,60
- Vortag-Hoch152,55
- Vortag-Tief144,95
- Vortag-Schlusskurs147,95
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}