Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
155,55 EUR
+4,43 %
+6,60
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,00EUR | 23.01. | 2.809 | 438.204,00 |
| L&S | 155,55EUR | 23.01. | 347 | 53.975,85 |
| Stuttgart | 156,10EUR | 23.01. | 331 | 51.669,10 |
| Frankfurt | 154,40EUR | 23.01. | 146 | 22.542,40 |
| München | 149,15EUR | 23.01. | 24 | 3.579,60 |
| Düsseldorf | 147,90EUR | 23.01. | ||
| Hamburg | 148,20EUR | 23.01. | ||
| Quotrix | 148,25EUR | 23.01. | ||
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +24,44 | +85,98 | +70,86 | +129,12 | +171,13 |
| Volatilität [%] | 51,64 | 41,35 | 39,18 | 41,20 | 37,16 | 37,22 |
| Sharpe-Ratio | 0,0437 | 7,511 | 3,290 | 1,449 | 0,8679 | 0,6598 |
| Hoch | 162,30 | 162,30 | 162,30 | 162,30 | 162,30 | 162,30 |
| Tief | 146,20 | 121,80 | 77,52 | 66,52 | 59,50 | 43,83 |
| Hist. Kurs | 155,75 | 125,00 | 83,64 | 91,04 | 67,89 | 57,37 |
| ∅-Preis | 155,22 | 143,78 | 108,07 | 95,96 | 86,85 | 74,15 |
| ∅-Volumen | 67,55 Tsd. | 47,53 Tsd. | 19,24 Tsd. | 13,71 Tsd. | 7,94 Tsd. | 7,17 Tsd. |
| Max. Verlust [%] | -5,578 | -5,578 | -14,45 | -27,98 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 29 | 156 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 41 | 221 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (23.01.)155,55
- Brief (23.01.)157,15
- Spread (in %)1,600 (1,03 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs148,95
- Tageshoch156,15
- Tagestief146,20
- Kurs (23.01.2026)155,55
- Umsatz EUR53.975,85
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung156,05
- Vortag-Hoch159,30
- Vortag-Tief148,80
- Vortag-Schlusskurs148,95
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}