Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
126,25 EUR
+0,20 %
+0,25
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,55EUR | 02.01. | 1.911 | 241.837,05 |
| Stuttgart | 126,35EUR | 02.01. | 200 | 25.270,00 |
| München | 126,25EUR | 02.01. | 65 | 8.206,25 |
| L&S | 126,25EUR | 02.01. | 58 | 7.322,50 |
| Frankfurt | 124,60EUR | 02.01. | 13 | 1.619,80 |
| Düsseldorf | 124,45EUR | 02.01. | ||
| Hamburg | 124,50EUR | 02.01. | ||
| Quotrix | 124,60EUR | 02.01. | ||
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +6,72 | +41,63 | +42,85 | +117,41 | +140,94 |
| Volatilität [%] | 25,45 | 25,23 | 36,76 | 39,95 | 36,78 | 37,03 |
| Sharpe-Ratio | 3,269 | 3,875 | 2,009 | 1,036 | 0,8262 | 0,5985 |
| Hoch | 129,45 | 129,45 | 129,45 | 129,45 | 129,45 | 129,45 |
| Tief | 121,80 | 115,55 | 77,52 | 66,52 | 56,15 | 43,83 |
| Hist. Kurs | 125,00 | 118,30 | 89,14 | 88,38 | 58,07 | 52,40 |
| ∅-Preis | 125,19 | 122,17 | 100,55 | 92,59 | 85,22 | 73,07 |
| ∅-Volumen | 32,25 Tsd. | 27,94 Tsd. | 14,04 Tsd. | 10,76 Tsd. | 7,06 Tsd. | 6,77 Tsd. |
| Max. Verlust [%] | -1,200 | -5,108 | -14,45 | -28,60 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 50 | 174 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 70 | 249 | 526 | 526 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (02.01.)126,25
- Brief (02.01.)126,80
- Spread (in %)0,5500 (0,44 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs123,80
- Tageshoch126,80
- Tagestief123,10
- Kurs (02.01.2026)126,25
- Umsatz EUR7.322,50
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung122,85
- Vortag-Hoch127,00
- Vortag-Tief122,85
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}