Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
171,25 EUR
+0,71 %
+1,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,15EUR | 18.09. | 265 | 45.089,75 |
| Frankfurt | 168,45EUR | 18.09. | 118 | 19.877,10 |
| Xetra | 168,80EUR | 18.09. | 117 | 19.749,60 |
| Quotrix | 168,50EUR | 18.09. | 2 | 337,00 |
| Düsseldorf | 169,45EUR | 18.09. | ||
| Hamburg | 168,25EUR | 18.09. | ||
| München | 169,40EUR | 18.09. | ||
| L&S | 171,25EUR | 18.09. | ||
| Stuttgart | 169,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +2,82 | +23,16 | +83,51 | +130,80 | +245,54 |
| Volatilität [%] | 28,44 | 47,87 | 48,74 | 49,61 | 41,62 | 39,34 |
| Sharpe-Ratio | 5,476 | 0,8467 | 1,038 | 1,431 | 0,8230 | 0,7672 |
| Hoch | 172,15 | 189,45 | 189,45 | 190,05 | 190,05 | 190,05 |
| Tief | 158,15 | 157,30 | 125,30 | 89,88 | 63,70 | 43,83 |
| Hist. Kurs | 166,05 | 166,55 | 139,05 | 93,32 | 74,20 | 49,56 |
| ∅-Preis | 166,47 | 174,47 | 159,61 | 147,10 | 107,01 | 87,77 |
| ∅-Volumen | 8,95 Tsd. | 10,23 Tsd. | 10,26 Tsd. | 17,30 Tsd. | 9,64 Tsd. | 7,86 Tsd. |
| Max. Verlust [%] | -1,987 | -13,43 | -15,62 | -29,52 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 48 | 122 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 66 | 175 | 526 | 526 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Copper Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (18.09.)171,25
- Brief (18.09.)173,45
- Spread (in %)2,200 (1,28 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs170,75
- Tageshoch171,60
- Tagestief167,80
- Kurs (18.09.2026)171,25
Kursdaten Vortag
- Vortag-Eröffnung164,50
- Vortag-Hoch172,15
- Vortag-Tief163,70
- Vortag-Schlusskurs170,05
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}