Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
79,90 EUR
-0,30 %
-0,24
Börse:
Stand:
13:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,56EUR | 12:55 | 653 | 52.605,68 |
| Quotrix | 80,52EUR | 07:30 | 73 | 5.877,96 |
| Lang & Schwarz | 79,90EUR | 13:42 | 9 | 719,10 |
| Frankfurt | 80,00EUR | 08:03 | 2 | 160,00 |
| Düsseldorf | 80,58EUR | 08:10 | ||
| München | 80,78EUR | 08:00 | ||
| Berlin | 79,96EUR | 08:00 | ||
| Stuttgart | 79,76EUR | 11:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +5,94 | -17,97 | -30,46 | +46,66 | +144,19 |
| Volatilität [%] | 16,64 | 37,79 | 43,54 | 40,62 | 37,44 | 36,35 |
| Sharpe-Ratio | -10,48 | 2,354 | -0,7633 | -0,7281 | 0,4733 | 0,6124 |
| Hoch | 84,46 | 85,32 | 101,70 | 119,65 | 119,65 | 119,65 |
| Tief | 78,70 | 74,64 | 66,52 | 66,52 | 43,83 | 31,30 |
| Hist. Kurs | 82,38 | 75,42 | 97,40 | 114,90 | 54,48 | 32,72 |
| ∅-Preis | 81,82 | 79,74 | 87,26 | 93,40 | 75,55 | 65,99 |
| ∅-Volumen | 17,16 Tsd. | 19,22 Tsd. | 5,85 Tsd. | 5,33 Tsd. | 5,11 Tsd. | 5,70 Tsd. |
| Max. Verlust [%] | -3,236 | -8,019 | -32,01 | -43,05 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 106 | 251 | 251 | 263 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 158 | 361 | 361 | 373 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,532€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,532 | 2,800 | 3,09 % | 05.05.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (13:42)79,90
- Brief (13:42)80,70
- Spread (in %)0,8000 (1,00 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs80,90
- Tageshoch81,14
- Tagestief79,68
- Kurs (13:42)79,90
- Umsatz EUR719,10
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung81,14
- Vortag-Hoch82,88
- Vortag-Tief79,18
- Vortag-Schlusskurs80,14
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}