Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
165,75 EUR
-2,59 %
-4,40
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,30EUR | 21:04 | 1.054 | 175.280,20 |
| Stuttgart | 164,85EUR | 21:47 | 217 | 35.772,45 |
| Frankfurt | 164,00EUR | 17:41 | 172 | 28.208,00 |
| Quotrix | 165,45EUR | 19:54 | 19 | 3.143,55 |
| L&S | 165,75EUR | 22:00 | 11 | 1.823,25 |
| München | 166,85EUR | 14:02 | 6 | 1.001,10 |
| Düsseldorf | 169,00EUR | 08:10 | ||
| Hamburg | 169,80EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -4,69 | +87,54 | +105,75 | +147,06 | +153,32 |
| Volatilität [%] | 84,32 | 53,86 | 48,81 | 45,65 | 39,07 | 37,83 |
| Sharpe-Ratio | -2,856 | -0,3209 | 2,966 | 1,821 | 0,9323 | 0,6349 |
| Hoch | 181,80 | 190,05 | 190,05 | 190,05 | 190,05 | 190,05 |
| Tief | 149,05 | 149,05 | 84,08 | 66,52 | 59,50 | 43,83 |
| Hist. Kurs | 177,45 | 173,90 | 88,38 | 80,56 | 67,09 | 65,43 |
| ∅-Preis | 166,98 | 171,37 | 130,85 | 106,02 | 91,01 | 76,85 |
| ∅-Volumen | 12,28 Tsd. | 11,68 Tsd. | 24,32 Tsd. | 15,95 Tsd. | 8,60 Tsd. | 7,45 Tsd. |
| Max. Verlust [%] | -10,37 | -15,40 | -15,40 | -26,68 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 29 | 120 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 41 | 171 | 526 | 526 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (22:06)165,75
- Brief (22:06)166,10
- Spread (in %)0,3500 (0,21 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs169,30
- Tageshoch170,85
- Tagestief161,05
- Kurs (22:00)165,75
- Umsatz EUR1.823,25
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung162,95
- Vortag-Hoch171,40
- Vortag-Tief162,45
- Vortag-Schlusskurs170,15
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}