Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
117,50 EUR
-0,76 %
-0,90
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,90EUR | 21:20 | 268 | 31.597,20 |
| L&S | 117,50EUR | 21:19 | 99 | 11.632,50 |
| Stuttgart | 117,95EUR | 14:16 | 45 | 5.307,75 |
| Frankfurt | 117,60EUR | 17:33 | 14 | 1.646,40 |
| Hamburg | 116,35EUR | 16:07 | 10 | 1.163,50 |
| Berlin | 118,55EUR | 08:02 | ||
| Düsseldorf | 118,20EUR | 08:10 | ||
| München | 118,55EUR | 08:02 | ||
| Quotrix | 118,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +9,10 | +53,35 | +11,96 | +119,71 | +155,27 |
| Volatilität [%] | 59,05 | 51,13 | 36,29 | 40,13 | 37,03 | 36,90 |
| Sharpe-Ratio | -0,7994 | 2,313 | 2,408 | 0,4489 | 0,8349 | 0,6341 |
| Hoch | 121,80 | 124,15 | 124,15 | 124,15 | 124,15 | 124,15 |
| Tief | 113,10 | 103,80 | 76,22 | 66,52 | 51,86 | 43,83 |
| Hist. Kurs | 119,50 | 107,70 | 76,62 | 104,95 | 53,48 | 46,03 |
| ∅-Preis | 117,60 | 113,85 | 90,09 | 89,27 | 82,20 | 71,13 |
| ∅-Volumen | 6,75 Tsd. | 38,17 Tsd. | 12,24 Tsd. | 8,75 Tsd. | 6,41 Tsd. | 6,46 Tsd. |
| Max. Verlust [%] | -5,272 | -6,793 | -12,68 | -35,65 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 50 | 226 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 70 | 328 | 526 | 526 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,667€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,667 | 3,000 | 3,17 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (21:22)117,50
- Brief (21:22)118,20
- Spread (in %)0,7000 (0,60 %)
- Geld Stk.253
- Brief Stk.253
Kursdaten
- Eröffnungskurs118,40
- Tageshoch119,30
- Tagestief115,65
- Kurs (21:19)117,50
- Umsatz EUR11.632,50
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung117,55
- Vortag-Hoch120,00
- Vortag-Tief116,85
- Vortag-Schlusskurs118,40
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}