Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
110,35 EUR
+0,18 %
+0,20
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,25EUR | 19:56 | 1.412 | 158.497,00 |
| L&S | 110,35EUR | 22:59 | 1.135 | 125.247,25 |
| Stuttgart | 111,25EUR | 12:25 | 62 | 6.897,50 |
| Quotrix | 111,65EUR | 11:39 | 25 | 2.791,25 |
| Frankfurt | 111,70EUR | 11:46 | 10 | 1.117,00 |
| Berlin | 110,60EUR | 08:01 | ||
| Düsseldorf | 110,50EUR | 08:10 | ||
| Hamburg | 110,85EUR | 08:09 | ||
| München | 110,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +9,91 | +32,47 | +5,20 | +138,65 | +153,77 |
| Volatilität [%] | 54,87 | 47,90 | 35,61 | 39,63 | 37,26 | 36,83 |
| Sharpe-Ratio | -0,6618 | 2,489 | 1,636 | 0,2699 | 0,8961 | 0,6264 |
| Hoch | 116,00 | 118,10 | 118,10 | 118,10 | 119,65 | 119,65 |
| Tief | 107,65 | 90,18 | 76,22 | 66,52 | 45,38 | 42,03 |
| Hist. Kurs | 110,95 | 100,40 | 83,30 | 104,90 | 46,24 | 43,49 |
| ∅-Preis | 110,97 | 108,21 | 87,39 | 88,72 | 81,31 | 70,56 |
| ∅-Volumen | 37,94 Tsd. | 16,08 Tsd. | 9,30 Tsd. | 6,58 Tsd. | 5,66 Tsd. | 6,09 Tsd. |
| Max. Verlust [%] | -5,217 | -5,664 | -12,68 | -36,64 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 50 | 236 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 70 | 342 | 521 | 521 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,667€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,667 | 3,000 | 3,17 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (22:59)110,35
- Brief (22:59)112,15
- Spread (in %)1,800 (1,63 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs110,15
- Tageshoch112,55
- Tagestief109,40
- Kurs (22:59)110,35
- Umsatz EUR125.247,25
- Gehand. Stk.1.135
Kursdaten Vortag
- Vortag-Eröffnung108,90
- Vortag-Hoch112,50
- Vortag-Tief108,55
- Vortag-Schlusskurs110,15
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}