Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
163,35 EUR
-0,76 %
-1,25
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,95EUR | 12:07 | 508 | 83.794,60 |
| Xetra | 163,10EUR | 10:05 | 228 | 37.186,80 |
| L&S | 163,35EUR | 12:24 | 29 | 4.737,15 |
| Quotrix | 164,95EUR | 11:00 | 1 | 164,95 |
| Düsseldorf | 162,00EUR | 08:10 | ||
| Hamburg | 163,50EUR | 08:04 | ||
| München | 163,40EUR | 08:01 | ||
| Stuttgart | 164,45EUR | 11:33 | ||
| Frankfurt | 154,45EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -1,12 | +9,67 | +95,63 | +134,36 | +205,90 |
| Volatilität [%] | 72,60 | 49,09 | 55,41 | 47,69 | 40,91 | 38,77 |
| Sharpe-Ratio | 3,615 | 0,1060 | 0,6051 | 1,620 | 0,8505 | 0,7156 |
| Hoch | 165,10 | 167,65 | 190,05 | 190,05 | 190,05 | 190,05 |
| Tief | 147,55 | 141,15 | 125,30 | 77,52 | 63,70 | 43,83 |
| Hist. Kurs | 158,20 | 165,20 | 148,95 | 83,50 | 69,70 | 53,40 |
| ∅-Preis | 156,00 | 153,11 | 158,36 | 132,47 | 101,68 | 83,91 |
| ∅-Volumen | 2,61 Tsd. | 6,11 Tsd. | 13,20 Tsd. | 15,95 Tsd. | 9,42 Tsd. | 7,73 Tsd. |
| Max. Verlust [%] | -4,772 | -12,02 | -29,52 | -29,52 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 98 | 98 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 141 | 141 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (12:51)163,35
- Brief (12:51)166,15
- Spread (in %)2,800 (1,71 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs163,40
- Tageshoch164,95
- Tagestief161,15
- Kurs (12:24)163,35
- Umsatz EUR4.737,15
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung151,70
- Vortag-Hoch165,10
- Vortag-Tief151,55
- Vortag-Schlusskurs164,60
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}