Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
174,60 EUR
+2,95 %
+5,00
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,80EUR | 14:19 | 598 | 105.726,40 |
| Xetra | 175,20EUR | 13:20 | 103 | 18.045,60 |
| Stuttgart | 175,00EUR | 13:48 | 20 | 3.500,00 |
| L&S | 174,60EUR | 14:25 | 10 | 1.746,00 |
| Quotrix | 174,95EUR | 12:44 | 9 | 1.574,55 |
| Düsseldorf | 171,30EUR | 09:10 | ||
| Frankfurt | 171,30EUR | 08:01 | ||
| Hamburg | 170,60EUR | 08:17 | ||
| München | 169,95EUR | 20.08. | 200 | 33.990,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,85 | +5,41 | +2,24 | +117,64 | +143,34 | +234,94 |
| Volatilität [%] | 43,20 | 47,39 | 50,50 | 48,39 | 41,16 | 39,07 |
| Sharpe-Ratio | 9,154 | 0,9077 | 0,2097 | 1,761 | 0,8528 | 0,7431 |
| Hoch | 175,15 | 176,85 | 190,05 | 190,05 | 190,05 | 190,05 |
| Tief | 157,30 | 149,15 | 125,30 | 79,04 | 63,70 | 43,83 |
| Hist. Kurs | 159,40 | 164,60 | 169,70 | 79,72 | 71,30 | 51,80 |
| ∅-Preis | 164,29 | 163,87 | 158,34 | 139,62 | 104,24 | 85,77 |
| ∅-Volumen | 18,99 Tsd. | 8,68 Tsd. | 10,42 Tsd. | 16,52 Tsd. | 9,53 Tsd. | 7,77 Tsd. |
| Max. Verlust [%] | -2,365 | -10,64 | -29,52 | -29,52 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 120 | 120 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 171 | 171 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Copper Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (14:25)174,60
- Brief (14:25)176,25
- Spread (in %)1,650 (0,95 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs169,60
- Tageshoch175,20
- Tagestief168,10
- Kurs (14:25)174,60
- Umsatz EUR1.746,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung166,55
- Vortag-Hoch170,80
- Vortag-Tief162,45
- Vortag-Schlusskurs169,60
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}