Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
182,60 EUR
+1,22 %
+2,20
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,95EUR | 13:53 | 891 | 163.899,45 |
| Stuttgart | 181,85EUR | 12:47 | 181 | 32.914,85 |
| Frankfurt | 181,30EUR | 10:58 | 134 | 24.294,20 |
| Quotrix | 183,95EUR | 13:45 | 25 | 4.598,75 |
| L&S | 182,60EUR | 14:02 | 10 | 1.826,00 |
| Düsseldorf | 182,70EUR | 08:42 | 5 | 913,50 |
| Hamburg | 179,60EUR | 08:14 | ||
| München | 175,90EUR | 03.02. | 155 | 27.264,50 |
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,24 | +44,63 | +129,40 | +105,26 | +162,73 | +218,45 |
| Volatilität [%] | 127,91 | 60,68 | 42,33 | 43,39 | 38,11 | 37,80 |
| Sharpe-Ratio | 5,147 | 6,983 | 3,997 | 1,788 | 0,9643 | 0,7335 |
| Hoch | 183,60 | 183,60 | 183,60 | 183,60 | 183,60 | 183,60 |
| Tief | 148,50 | 123,10 | 78,24 | 66,52 | 59,50 | 43,83 |
| Hist. Kurs | 164,15 | 126,25 | 79,60 | 88,96 | 69,50 | 57,34 |
| ∅-Preis | 168,32 | 152,92 | 112,71 | 98,12 | 87,77 | 74,78 |
| ∅-Volumen | 39,31 Tsd. | 44,84 Tsd. | 21,04 Tsd. | 14,66 Tsd. | 8,26 Tsd. | 7,37 Tsd. |
| Max. Verlust [%] | -8,465 | -8,465 | -14,45 | -27,98 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 29 | 156 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 41 | 221 | 526 | 526 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (14:05)182,60
- Brief (14:05)183,75
- Spread (in %)1,150 (0,63 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs180,20
- Tageshoch183,60
- Tagestief178,05
- Kurs (14:02)182,60
- Umsatz EUR1.826,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung165,10
- Vortag-Hoch182,25
- Vortag-Tief165,05
- Vortag-Schlusskurs180,40
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}