Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
83,60 EUR
-1,62 %
-1,38
Börse:
Stand:
22:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,82EUR | 21:23 | 1.634 | 136.961,88 |
| L&S | 83,60EUR | 22:22 | 25 | 2.090,00 |
| Quotrix | 83,84EUR | 15:59 | 4 | 335,36 |
| Berlin | 84,46EUR | 08:00 | ||
| Düsseldorf | 85,02EUR | 08:10 | ||
| Frankfurt | 84,68EUR | 08:01 | ||
| München | 85,58EUR | 08:00 | ||
| Stuttgart | 83,68EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | +2,88 | -10,42 | -18,44 | +81,40 | +124,37 |
| Volatilität [%] | 32,06 | 36,18 | 43,17 | 39,46 | 36,91 | 36,22 |
| Sharpe-Ratio | -4,846 | 1,576 | -0,2654 | -0,3247 | 0,6757 | 0,5744 |
| Hoch | 93,08 | 93,08 | 96,82 | 108,55 | 119,65 | 119,65 |
| Tief | 82,52 | 78,94 | 66,52 | 66,52 | 43,83 | 35,83 |
| Hist. Kurs | 87,12 | 81,26 | 93,32 | 102,50 | 46,09 | 37,26 |
| ∅-Preis | 85,48 | 84,60 | 84,31 | 89,94 | 77,18 | 67,58 |
| ∅-Volumen | 12,47 Tsd. | 5,32 Tsd. | 8,08 Tsd. | 5,82 Tsd. | 5,35 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -3,306 | -5,497 | -28,60 | -36,82 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 123 | 187 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 178 | 273 | 420 | 420 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,532€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,532 | 2,800 | 3,09 % | 05.05.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (22:22)83,60
- Brief (22:22)84,54
- Spread (in %)0,9400 (1,12 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs84,98
- Tageshoch85,34
- Tagestief82,52
- Kurs (22:22)83,60
- Umsatz EUR2.090,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung84,54
- Vortag-Hoch87,32
- Vortag-Tief84,54
- Vortag-Schlusskurs84,98
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}