Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
123,50 EUR
-1,20 %
-1,50
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,60EUR | 29.12. | 2.696 | 335.921,60 |
| L&S | 123,50EUR | 29.12. | 699 | 86.326,50 |
| Frankfurt | 124,45EUR | 29.12. | 454 | 56.500,30 |
| Quotrix | 126,05EUR | 29.12. | 300 | 37.815,00 |
| Stuttgart | 125,30EUR | 29.12. | 33 | 4.134,90 |
| München | 124,60EUR | 29.12. | 30 | 3.738,00 |
| Berlin | 127,20EUR | 29.12. | ||
| Düsseldorf | 127,00EUR | 29.12. | ||
| Hamburg | 127,05EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +6,37 | +43,67 | +38,58 | +115,72 | +135,55 |
| Volatilität [%] | 24,89 | 37,04 | 39,90 | 36,81 | 37,05 | |
| Sharpe-Ratio | 4,453 | 2,123 | 0,9917 | 0,8295 | 0,5936 | |
| Hoch | 129,45 | 129,45 | 129,45 | 129,45 | 129,45 | 129,45 |
| Tief | 121,80 | 114,45 | 77,52 | 66,52 | 55,67 | 43,83 |
| Hist. Kurs | 125,00 | 116,10 | 85,96 | 89,12 | 57,25 | 52,43 |
| ∅-Preis | 125,00 | 120,59 | 99,51 | 92,15 | 84,95 | 72,93 |
| ∅-Volumen | 26,09 Tsd. | 21,42 Tsd. | 12,99 Tsd. | 10,35 Tsd. | 6,90 Tsd. | 6,68 Tsd. |
| Max. Verlust [%] | -5,108 | -14,45 | -28,60 | -43,05 | -43,05 | |
| Max. Verlustperiode (Handelstage) | 8 | 50 | 174 | 368 | 368 | |
| Max. Verlustperiode (Kalendertage) | 12 | 70 | 249 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Copper Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (29.12.)123,50
- Brief (29.12.)124,50
- Spread (in %)1,0000 (0,81 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs129,35
- Tageshoch129,45
- Tagestief121,80
- Kurs (29.12.2025)123,50
- Umsatz EUR86.326,50
- Gehand. Stk.699
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch127,10
- Vortag-Tief123,60
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}