Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
170,90 EUR
-2,26 %
-3,95
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,35EUR | 17:34 | 1.392 | 237.127,20 |
| Frankfurt | 172,00EUR | 17:52 | 309 | 53.148,00 |
| Stuttgart | 170,55EUR | 18:01 | 138 | 23.535,90 |
| Quotrix | 171,10EUR | 17:44 | 51 | 8.726,10 |
| L&S | 170,90EUR | 18:20 | 16 | 2.734,40 |
| München | 171,20EUR | 10:17 | 1 | 171,20 |
| Düsseldorf | 167,70EUR | 08:10 | ||
| Hamburg | 168,95EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +16,81 | +107,91 | +92,54 | +152,44 | +193,44 |
| Volatilität [%] | 74,80 | 70,27 | 44,69 | 44,31 | 38,60 | 38,06 |
| Sharpe-Ratio | 5,459 | 3,354 | 3,562 | 1,703 | 0,9541 | 0,7075 |
| Hoch | 183,60 | 183,60 | 183,60 | 183,60 | 183,60 | 183,60 |
| Tief | 157,15 | 133,50 | 79,04 | 66,52 | 59,50 | 43,83 |
| Hist. Kurs | 166,90 | 146,30 | 82,20 | 88,76 | 67,70 | 58,24 |
| ∅-Preis | 167,49 | 159,98 | 115,69 | 99,36 | 88,32 | 75,14 |
| ∅-Volumen | 33,46 Tsd. | 48,82 Tsd. | 22,27 Tsd. | 15,11 Tsd. | 8,43 Tsd. | 7,45 Tsd. |
| Max. Verlust [%] | -3,835 | -11,03 | -14,45 | -27,35 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 29 | 150 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 41 | 213 | 526 | 526 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Copper Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (18:20)170,90
- Brief (18:20)171,80
- Spread (in %)0,9000 (0,53 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs167,90
- Tageshoch174,20
- Tagestief166,75
- Kurs (18:20)170,90
- Umsatz EUR2.734,40
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung168,05
- Vortag-Hoch175,90
- Vortag-Tief167,05
- Vortag-Schlusskurs174,85
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}