Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
155,35 EUR
+1,44 %
+2,20
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,65EUR | 22.05. | 415 | 64.179,75 |
| Stuttgart | 154,60EUR | 22.05. | 225 | 34.785,00 |
| Frankfurt | 153,00EUR | 22.05. | 29 | 4.437,00 |
| Quotrix | 152,45EUR | 22.05. | 9 | 1.372,05 |
| Düsseldorf | 152,55EUR | 22.05. | ||
| Hamburg | 154,10EUR | 22.05. | ||
| München | 152,70EUR | 22.05. | ||
| L&S | 155,35EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -1,52 | +45,12 | +93,17 | +152,19 | +173,26 |
| Volatilität [%] | 42,38 | 44,66 | 50,75 | 44,31 | 39,64 | 38,07 |
| Sharpe-Ratio | 2,091 | -0,2609 | 1,737 | 1,660 | 0,9183 | 0,6584 |
| Hoch | 159,00 | 166,15 | 190,05 | 190,05 | 190,05 | 190,05 |
| Tief | 142,05 | 141,65 | 100,90 | 77,52 | 59,50 | 43,83 |
| Hist. Kurs | 152,80 | 157,75 | 107,05 | 80,42 | 61,60 | 56,85 |
| ∅-Preis | 150,69 | 152,59 | 149,32 | 120,14 | 96,55 | 80,46 |
| ∅-Volumen | 11,49 Tsd. | 11,45 Tsd. | 20,63 Tsd. | 15,81 Tsd. | 9,12 Tsd. | 7,60 Tsd. |
| Max. Verlust [%] | -4,843 | -11,21 | -29,52 | -29,52 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 56 | 56 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 81 | 81 | 526 | 526 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 2,09 % | 13.05.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (22.05.)155,35
- Brief (22.05.)155,70
- Spread (in %)0,3500 (0,23 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs153,15
- Tageshoch155,40
- Tagestief151,40
- Kurs (22.05.2026)155,35
Kursdaten Vortag
- Vortag-Eröffnung149,60
- Vortag-Hoch155,95
- Vortag-Tief145,75
- Vortag-Schlusskurs153,15
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}