Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
89,86 EUR
+1,67 %
+1,48
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,50EUR | 12.09. | 2.131 | 192.855,50 |
| Frankfurt | 90,04EUR | 12.09. | 64 | 5.762,56 |
| L&S | 89,86EUR | 12.09. | 64 | 5.751,04 |
| Stuttgart | 91,80EUR | 12.09. | 9 | 826,20 |
| Berlin | 89,48EUR | 12.09. | ||
| Düsseldorf | 89,14EUR | 12.09. | ||
| München | 89,50EUR | 12.09. | ||
| Quotrix | 89,58EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +6,65 | +6,57 | +1,86 | +87,11 | +128,54 |
| Volatilität [%] | 32,34 | 25,62 | 42,33 | 38,57 | 36,70 | 36,23 |
| Sharpe-Ratio | 5,247 | 2,898 | 0,4575 | 0,1885 | 0,6891 | 0,5748 |
| Hoch | 91,22 | 91,22 | 95,52 | 108,55 | 119,65 | 119,65 |
| Tief | 84,08 | 79,04 | 66,52 | 66,52 | 43,83 | 37,07 |
| Hist. Kurs | 86,92 | 84,26 | 84,32 | 88,22 | 48,03 | 39,32 |
| ∅-Preis | 87,09 | 83,56 | 82,46 | 88,35 | 79,15 | 69,07 |
| ∅-Volumen | 1,83 Tsd. | 2,37 Tsd. | 8,04 Tsd. | 5,52 Tsd. | 5,27 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -2,807 | -5,507 | -26,68 | -36,82 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 120 | 231 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 171 | 333 | 480 | 480 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,667€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,667 | 3,000 | 3,17 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 | ||
| 2020 | 2,701 | 3,200 | 4,70 % | 09.11.2021 |
Quotes
- Geld (12.09.)89,86
- Brief (12.09.)91,68
- Spread (in %)1,820 (2,03 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs89,16
- Tageshoch91,22
- Tagestief88,38
- Kurs (12.09.2025)89,86
- Umsatz EUR5.751,04
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung86,86
- Vortag-Hoch89,96
- Vortag-Tief84,08
- Vortag-Schlusskurs88,38
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}