Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
130,00 EUR
+2,97 %
+3,75
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,95EUR | 09:39 | 650 | 85.117,50 |
| Stuttgart | 130,00EUR | 09:06 | 36 | 4.680,00 |
| L&S | 130,00EUR | 09:35 | 33 | 4.290,00 |
| Frankfurt | 130,10EUR | 08:06 | 23 | 2.992,30 |
| München | 130,20EUR | 09:25 | 20 | 2.604,00 |
| Quotrix | 129,80EUR | 09:37 | 2 | 259,60 |
| Düsseldorf | 128,45EUR | 08:10 | ||
| Hamburg | 128,50EUR | 08:16 | ||
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +8,24 | +46,79 | +47,09 | +113,18 | +135,72 |
| Volatilität [%] | 20,19 | 26,73 | 36,89 | 39,95 | 36,77 | 37,00 |
| Sharpe-Ratio | 13,57 | 3,201 | 2,054 | 1,036 | 0,7841 | 0,5722 |
| Hoch | 130,60 | 130,60 | 130,60 | 130,60 | 130,60 | 130,60 |
| Tief | 121,80 | 117,65 | 77,52 | 66,52 | 58,85 | 43,83 |
| Hist. Kurs | 123,50 | 120,10 | 88,56 | 88,38 | 60,98 | 55,15 |
| ∅-Preis | 125,25 | 122,56 | 100,64 | 92,59 | 85,29 | 73,10 |
| ∅-Volumen | 42,42 Tsd. | 31,34 Tsd. | 14,11 Tsd. | 10,76 Tsd. | 7,07 Tsd. | 6,63 Tsd. |
| Max. Verlust [%] | -5,108 | -14,45 | -28,60 | -43,05 | -43,05 | |
| Max. Verlustperiode (Handelstage) | 9 | 49 | 174 | 368 | 368 | |
| Max. Verlustperiode (Kalendertage) | 18 | 69 | 249 | 526 | 526 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2024 bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (09:41)130,00
- Brief (09:41)130,95
- Spread (in %)0,9500 (0,73 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs129,10
- Tageshoch130,60
- Tagestief128,05
- Kurs (09:35)130,00
- Umsatz EUR4.290,00
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung123,80
- Vortag-Hoch126,80
- Vortag-Tief123,10
- Vortag-Schlusskurs126,25
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}