Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
164,65 EUR
+2,14 %
+3,45
Börse:
Stand:
13:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,90EUR | 13:24 | 2.411 | 399.984,90 |
| Stuttgart | 163,70EUR | 12:47 | 611 | 100.020,70 |
| München | 166,90EUR | 10:29 | 250 | 41.725,00 |
| Frankfurt | 166,85EUR | 10:37 | 161 | 26.862,85 |
| L&S | 164,65EUR | 13:23 | 55 | 9.055,75 |
| Hamburg | 167,00EUR | 09:42 | 48 | 8.016,00 |
| Quotrix | 166,80EUR | 11:14 | 29 | 4.837,20 |
| Düsseldorf | 167,05EUR | 12:03 | 22 | 3.675,10 |
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +31,72 | +98,04 | +91,63 | +143,49 | +195,71 |
| Volatilität [%] | 61,77 | 39,48 | 39,27 | 41,03 | 37,21 | 37,25 |
| Sharpe-Ratio | 3,526 | 8,215 | 3,496 | 1,680 | 0,9034 | 0,6950 |
| Hoch | 168,20 | 168,20 | 168,20 | 168,20 | 168,20 | 168,20 |
| Tief | 146,20 | 121,80 | 77,52 | 66,52 | 59,50 | 43,83 |
| Hist. Kurs | 156,05 | 125,00 | 83,14 | 85,92 | 67,62 | 55,68 |
| ∅-Preis | 155,74 | 145,24 | 109,27 | 96,51 | 87,12 | 74,34 |
| ∅-Volumen | 44,42 Tsd. | 45,55 Tsd. | 19,65 Tsd. | 13,92 Tsd. | 8,01 Tsd. | 7,23 Tsd. |
| Max. Verlust [%] | -4,550 | -5,578 | -14,45 | -27,98 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 29 | 156 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 41 | 221 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (13:25)164,70
- Brief (13:25)165,65
- Spread (in %)0,9500 (0,58 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs165,95
- Tageshoch168,20
- Tagestief162,25
- Kurs (13:23)164,65
- Umsatz EUR9.055,75
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung156,95
- Vortag-Hoch162,20
- Vortag-Tief156,95
- Vortag-Schlusskurs161,20
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}