Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
167,70 EUR
+4,49 %
+7,20
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,05EUR | 06.02. | 2.738 | 462.858,90 |
| Stuttgart | 168,65EUR | 06.02. | 325 | 54.811,25 |
| L&S | 167,70EUR | 06.02. | 165 | 27.670,50 |
| Quotrix | 169,45EUR | 06.02. | 76 | 12.878,20 |
| Frankfurt | 166,75EUR | 06.02. | 76 | 12.673,00 |
| Düsseldorf | 158,20EUR | 06.02. | ||
| Hamburg | 158,25EUR | 06.02. | ||
| München | 160,90EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +24,73 | +103,47 | +80,83 | +143,36 | +184,38 |
| Volatilität [%] | 110,32 | 69,69 | 44,69 | 44,43 | 38,49 | 38,00 |
| Sharpe-Ratio | 2,693 | 3,942 | 3,338 | 1,502 | 0,9027 | 0,6786 |
| Hoch | 183,60 | 183,60 | 183,60 | 183,60 | 183,60 | 183,60 |
| Tief | 148,50 | 129,40 | 79,04 | 66,52 | 59,50 | 43,83 |
| Hist. Kurs | 159,50 | 134,45 | 82,42 | 92,74 | 68,91 | 58,97 |
| ∅-Preis | 166,38 | 157,31 | 114,72 | 99,02 | 88,12 | 75,01 |
| ∅-Volumen | 33,84 Tsd. | 46,83 Tsd. | 21,92 Tsd. | 14,97 Tsd. | 8,39 Tsd. | 7,44 Tsd. |
| Max. Verlust [%] | -11,03 | -11,03 | -14,45 | -27,98 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 29 | 156 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 41 | 221 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (06.02.)167,70
- Brief (06.02.)170,40
- Spread (in %)2,700 (1,61 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs160,50
- Tageshoch169,15
- Tagestief158,05
- Kurs (06.02.2026)167,70
- Umsatz EUR27.670,50
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung166,90
- Vortag-Hoch168,70
- Vortag-Tief157,15
- Vortag-Schlusskurs160,50
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}