Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
157,50 EUR
-1,75 %
-2,80
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,50EUR | 09:32 | 522 | 82.737,00 |
| L&S | 157,50EUR | 11:50 | 49 | 7.717,50 |
| Stuttgart | 156,85EUR | 09:32 | 15 | 2.352,75 |
| Quotrix | 156,50EUR | 08:52 | 7 | 1.095,50 |
| Frankfurt | 159,00EUR | 09:55 | 5 | 795,00 |
| Düsseldorf | 157,55EUR | 08:10 | ||
| Hamburg | 160,45EUR | 08:12 | ||
| München | 160,35EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +14,75 | +42,99 | +96,04 | +122,14 | +170,39 |
| Volatilität [%] | 56,61 | 48,82 | 50,49 | 43,41 | 39,79 | 38,17 |
| Sharpe-Ratio | 0,3513 | 4,129 | 1,756 | 1,760 | 0,8260 | 0,6618 |
| Hoch | 165,95 | 168,10 | 190,05 | 190,05 | 190,05 | 190,05 |
| Tief | 153,90 | 125,30 | 100,90 | 76,22 | 59,50 | 43,83 |
| Hist. Kurs | 160,05 | 137,25 | 110,15 | 80,34 | 70,90 | 58,25 |
| ∅-Preis | 160,90 | 153,51 | 142,82 | 114,11 | 94,19 | 78,96 |
| ∅-Volumen | 14,18 Tsd. | 10,86 Tsd. | 24,39 Tsd. | 16,56 Tsd. | 8,89 Tsd. | 7,60 Tsd. |
| Max. Verlust [%] | -5,765 | -6,667 | -29,52 | -29,52 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 35 | 50 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 51 | 70 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Copper Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (11:53)157,50
- Brief (11:53)159,75
- Spread (in %)2,250 (1,43 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs157,25
- Tageshoch157,80
- Tagestief153,90
- Kurs (11:50)157,50
- Umsatz EUR7.717,50
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung156,10
- Vortag-Hoch161,80
- Vortag-Tief156,10
- Vortag-Schlusskurs160,30
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}