Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
150,15 EUR
-4,58 %
-7,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,15EUR | 13.03. | 2.120 | 314.078,00 |
| München | 154,75EUR | 13.03. | 333 | 51.531,75 |
| Frankfurt | 149,90EUR | 13.03. | 83 | 12.441,70 |
| Stuttgart | 148,50EUR | 13.03. | 70 | 10.395,00 |
| L&S | 150,15EUR | 13.03. | 40 | 6.006,00 |
| Quotrix | 150,00EUR | 13.03. | 17 | 2.550,00 |
| Düsseldorf | 154,95EUR | 13.03. | ||
| Hamburg | 157,85EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -10,36 | +67,09 | +72,90 | +120,52 | +130,26 |
| Volatilität [%] | 67,91 | 56,27 | 49,80 | 46,16 | 39,27 | 37,95 |
| Sharpe-Ratio | -4,009 | -2,227 | 2,297 | 1,372 | 0,8111 | 0,5703 |
| Hoch | 171,40 | 190,05 | 190,05 | 190,05 | 190,05 | 190,05 |
| Tief | 147,45 | 147,45 | 88,38 | 66,52 | 59,50 | 43,83 |
| Hist. Kurs | 159,05 | 167,50 | 89,86 | 86,84 | 68,09 | 65,21 |
| ∅-Preis | 160,90 | 169,53 | 131,84 | 106,92 | 91,33 | 77,05 |
| ∅-Volumen | 13,71 Tsd. | 12,97 Tsd. | 24,27 Tsd. | 16,04 Tsd. | 8,63 Tsd. | 7,47 Tsd. |
| Max. Verlust [%] | -11,75 | -20,13 | -20,13 | -26,68 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 29 | 120 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 41 | 171 | 526 | 526 |
Kennzahlen
Southern Copper Corp. hat für das Geschäftsjahr 2025 3,360€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,360 | 4,000 | 1,95 % | 10.02.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (13.03.)150,15
- Brief (13.03.)150,45
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs157,90
- Tageshoch157,95
- Tagestief147,45
- Kurs (13.03.2026)150,15
- Umsatz EUR6.006,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung165,75
- Vortag-Hoch165,75
- Vortag-Tief156,05
- Vortag-Schlusskurs157,35
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}