Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
138,00 EUR
-0,68 %
-0,95
Börse:
Stand:
07:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 138,00EUR | 07:04 | ||
| Tradegate | 137,80EUR | 08.01. | 1.476 | 203.392,80 |
| Quotrix | 135,90EUR | 08.01. | 149 | 20.249,10 |
| Stuttgart | 136,70EUR | 08.01. | 48 | 6.561,60 |
| München | 135,30EUR | 08.01. | 40 | 5.412,00 |
| Frankfurt | 134,80EUR | 08.01. | 2 | 269,60 |
| Düsseldorf | 133,95EUR | 08.01. | ||
| Hamburg | 134,95EUR | 08.01. | ||
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | +14,38 | +58,40 | +50,46 | +120,10 | +137,73 |
| Volatilität [%] | 42,36 | 32,26 | 37,43 | 40,26 | 36,83 | 37,01 |
| Sharpe-Ratio | 9,669 | 5,051 | 2,435 | 1,095 | 0,8131 | 0,5784 |
| Hoch | 138,95 | 138,95 | 138,95 | 138,95 | 138,95 | 138,95 |
| Tief | 122,85 | 117,65 | 77,52 | 66,52 | 59,50 | 43,83 |
| Hist. Kurs | 126,00 | 120,65 | 87,12 | 91,72 | 62,70 | 58,05 |
| ∅-Preis | 130,91 | 124,62 | 101,62 | 93,12 | 85,51 | 73,29 |
| ∅-Volumen | 21,16 Tsd. | 30,80 Tsd. | 14,30 Tsd. | 10,99 Tsd. | 7,13 Tsd. | 6,67 Tsd. |
| Max. Verlust [%] | -1,430 | -5,108 | -14,45 | -28,60 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 46 | 174 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 64 | 249 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (07:04)138,00
- Brief (07:04)138,85
- Spread (in %)0,8500 (0,62 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs138,95
- Tageshoch138,95
- Tagestief138,00
- Kurs (07:04)138,00
Kursdaten Vortag
- Vortag-Eröffnung133,05
- Vortag-Hoch138,95
- Vortag-Tief131,65
- Vortag-Schlusskurs138,95
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}