Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
153,50 EUR
-0,52 %
-0,80
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,55EUR | 08:23 | 256 | 39.564,80 |
| L&S | 153,50EUR | 08:24 | ||
| Quotrix | 154,55EUR | 07:27 | ||
| Stuttgart | 153,10EUR | 07:53 | ||
| München | 153,70EUR | 14.01. | 242 | 37.195,40 |
| Frankfurt | 155,05EUR | 14.01. | 48 | 7.442,40 |
| Düsseldorf | 152,20EUR | 14.01. | 17 | 2.587,40 |
| Hamburg | 150,15EUR | 14.01. | ||
| Berlin | 123,45EUR | 30.12.2025 | 553 | 68.267,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,17 | +27,07 | +80,63 | +67,61 | +123,66 | +164,52 |
| Volatilität [%] | 41,76 | 34,23 | 38,10 | 40,79 | 36,97 | 37,12 |
| Sharpe-Ratio | 16,13 | 9,279 | 3,086 | 1,351 | 0,8271 | 0,6348 |
| Hoch | 154,60 | 154,60 | 154,60 | 154,60 | 154,60 | 154,60 |
| Tief | 129,40 | 117,95 | 77,52 | 66,52 | 59,50 | 43,83 |
| Hist. Kurs | 134,45 | 120,80 | 84,98 | 91,58 | 68,63 | 58,03 |
| ∅-Preis | 144,12 | 130,02 | 103,54 | 93,99 | 85,96 | 73,56 |
| ∅-Volumen | 56,17 Tsd. | 42,86 Tsd. | 15,97 Tsd. | 12,05 Tsd. | 7,45 Tsd. | 6,87 Tsd. |
| Max. Verlust [%] | -1,058 | -2,581 | -14,45 | -28,60 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 36 | 174 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 50 | 249 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Copper Corp. bisher 2,754€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,754 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (08:24)153,50
- Brief (08:24)154,90
- Spread (in %)1,400 (0,91 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs154,30
- Tageshoch154,60
- Tagestief152,00
- Kurs (08:24)153,50
Kursdaten Vortag
- Vortag-Eröffnung151,50
- Vortag-Hoch155,45
- Vortag-Tief148,40
- Vortag-Schlusskurs154,30
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}