Southern Copper Corp.
Registered Shares DL -,01
ISIN: US84265V1052WKN: A0HG1YWährung: EUR
181,90 EUR
+1,17 %
+2,10
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,60EUR | 19:14 | 184 | 33.414,40 |
| Stuttgart | 181,30EUR | 19:16 | 101 | 18.311,30 |
| Xetra | 180,70EUR | 17:35 | 27 | 4.878,90 |
| Frankfurt | 178,25EUR | 14:24 | 10 | 1.782,50 |
| L&S | 181,90EUR | 19:47 | 6 | 1.091,40 |
| Düsseldorf | 176,25EUR | 16:00 | ||
| Hamburg | 177,00EUR | 09:19 | ||
| Hannover | 177,00EUR | 09:11 | ||
| Quotrix | 179,70EUR | 07:27 | ||
| München | 180,60EUR | 19.10. | 2 | 361,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | +6,22 | +12,01 | +58,17 | +177,29 | +222,80 |
| Volatilität [%] | 22,00 | 30,72 | 45,92 | 48,05 | 41,70 | 39,34 |
| Sharpe-Ratio | -7,364 | 1,952 | 0,6161 | 1,129 | 0,9602 | 0,7281 |
| Hoch | 189,00 | 189,00 | 189,45 | 190,05 | 190,05 | 190,05 |
| Tief | 170,80 | 166,80 | 141,15 | 100,90 | 63,70 | 43,83 |
| Hist. Kurs | 184,45 | 171,25 | 162,40 | 115,00 | 65,60 | 56,35 |
| ∅-Preis | 180,60 | 179,24 | 164,19 | 153,27 | 110,16 | 89,96 |
| ∅-Volumen | 3,14 Tsd. | 4,94 Tsd. | 9,13 Tsd. | 16,90 Tsd. | 9,76 Tsd. | 7,78 Tsd. |
| Max. Verlust [%] | -2,711 | -3,935 | -15,62 | -29,52 | -43,05 | -43,05 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 48 | 122 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 66 | 175 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Copper Corp. bisher 3,600€ (4,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,600 | 4,200 | 2,14 % | 11.08.2026 | ||
| 2024 | 2,753 | 3,100 | 3,00 % | 12.11.2025 | ||
| 2023 | 1,944 | 2,100 | 2,23 % | 06.11.2024 | ||
| 2022 | 3,689 | 4,000 | 5,26 % | 07.11.2023 | ||
| 2021 | 3,307 | 3,500 | 6,29 % | 08.11.2022 |
Quotes
- Geld (19:47)181,90
- Brief (19:47)182,55
- Spread (in %)0,6500 (0,36 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs179,80
- Tageshoch183,50
- Tagestief174,80
- Kurs (19:47)181,90
- Umsatz EUR1.091,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung178,55
- Vortag-Hoch182,45
- Vortag-Tief175,40
- Vortag-Schlusskurs179,80
Stammdaten
- WertpapiertypAktie
- ISINUS84265V1052
- WKNA0HG1Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84265V1052%2Fsouthern-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Copper Corp.","params":{"isin":"US84265V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}