Silvercorp Metals Inc. Aktie - Aktienkurs - CA82835P1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,116EUR	31.07.	3.502	28.422,23
Quotrix	8,004EUR	31.07.	3.380	27.053,52
Stuttgart	8,098EUR	31.07.	1.323	10.713,65
L&S	8,028EUR	31.07.	1.070	8.589,96
Düsseldorf	8,042EUR	31.07.
Frankfurt	8,246EUR	31.07.
Hamburg	8,156EUR	31.07.
München	8,250EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,32	-10,46	-4,57	+118,17	+188,01	+93,93
Volatilität [%]	62,18	61,46	71,48	67,40	57,64	55,03
Sharpe-Ratio	-3,324	-1,790	0,1982	1,469	0,8606	0,4767
Hoch	8,788	9,410	13,64	13,64	13,64	13,64
Tief	7,736	7,488	7,010	3,636	1,951	1,951
Hist. Kurs	8,482	9,064	8,505	3,720	2,818	4,185
∅-Preis	8,306	8,323	9,705	7,881	4,683	4,014
∅-Volumen	87,46 Tsd.	125,88 Tsd.	348,79 Tsd.	405,80 Tsd.	212,89 Tsd.	158,00 Tsd.
Max. Verlust [%]	-7,193	-16,45	-43,59	-43,59	-43,59	-52,23
Max. Verlustperiode (Handelstage)	4	20	57	57	232	809
Max. Verlustperiode (Kalendertage)	4	28	79	79	336	1.153

Quotes

Geld (31.07.)8,034
Brief (31.07.)8,122
Spread (in %)0,0880 (1,10 %)
Geld Stk.995
Brief Stk.984

Kursdaten

Eröffnungskurs8,260
Tageshoch8,278
Tagestief7,970
Kurs (31.07.2026)8,116
Umsatz EUR28.422,23
Gehand. Stk.3.502

Kursdaten Vortag

Vortag-Eröffnung8,004
Vortag-Hoch8,390
Vortag-Tief7,736
Vortag-Schlusskurs8,390

Stammdaten

WertpapiertypAktie
ISINCA82835P1036
WKNA0EAS0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}