Silvercorp Metals Inc. Aktie - Aktienkurs - CA82835P1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,30EUR	17.06.	12.648	130.211,16
Stuttgart	10,34EUR	17.06.	7.704	79.659,36
Quotrix	10,96EUR	17.06.	5.732	62.822,72
L&S	10,38EUR	17.06.	2.076	21.548,88
Frankfurt	10,75EUR	17.06.	225	2.418,75
Düsseldorf	10,99EUR	17.06.
Hamburg	10,93EUR	17.06.
München	10,81EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,01	-11,36	+38,65	+163,30	+296,57	+110,96
Volatilität [%]	35,51	84,37	76,09	66,37	56,93	54,56
Sharpe-Ratio	47,41	-0,4563	1,422	1,856	1,085	0,5282
Hoch	11,09	12,58	13,64	13,64	13,64	13,64
Tief	8,252	8,252	6,770	3,418	1,951	1,951
Hist. Kurs	8,302	11,62	7,425	3,910	2,596	4,880
∅-Preis	9,720	10,34	9,764	7,257	4,426	3,904
∅-Volumen	201,17 Tsd.	186,98 Tsd.	509,18 Tsd.	418,69 Tsd.	209,95 Tsd.	157,00 Tsd.
Max. Verlust [%]		-28,52	-38,30	-38,30	-40,47	-59,35
Max. Verlustperiode (Handelstage)		22	47	47	232	1.088
Max. Verlustperiode (Kalendertage)		32	70	70	336	1.554

Quotes

Geld (17.06.)10,28
Brief (17.06.)10,39
Spread (in %)0,1100 (1,07 %)
Geld Stk.778
Brief Stk.770

Kursdaten

Eröffnungskurs10,85
Tageshoch11,07
Tagestief10,30
Kurs (17.06.2026)10,30
Umsatz EUR130.211,16
Gehand. Stk.12.648

Kursdaten Vortag

Vortag-Eröffnung10,47
Vortag-Hoch11,01
Vortag-Tief10,45
Vortag-Schlusskurs10,93

Stammdaten

WertpapiertypAktie
ISINCA82835P1036
WKNA0EAS0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}