Silvercorp Metals Inc. Aktie - Aktienkurs - CA82835P1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,20EUR	30.04.	19.429	198.175,80
L&S	10,21EUR	30.04.	5.705	58.248,05
Frankfurt	10,15EUR	30.04.	3.053	30.987,95
Quotrix	10,14EUR	30.04.	1.000	10.135,00
Stuttgart	10,16EUR	30.04.	455	4.622,80
Düsseldorf	10,13EUR	30.04.
Hamburg	9,934EUR	30.04.
München	9,924EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,63	+6,86	+81,82	+226,92	+202,85	+134,32
Volatilität [%]	57,56	48,10	68,94	61,70	55,25	53,48
Sharpe-Ratio	-4,968	2,108	2,119	2,200	0,9026	0,5439
Hoch	10,80	11,38	12,37	12,37	12,37	12,37
Tief	9,696	8,865	5,070	3,076	1,951	1,951
Hist. Kurs	10,70	9,545	5,610	3,120	3,368	4,353
∅-Preis	10,30	10,20	8,555	6,334	4,101	3,762
∅-Volumen	161,05 Tsd.	254,53 Tsd.	531,61 Tsd.	408,27 Tsd.	202,76 Tsd.	155,13 Tsd.
Max. Verlust [%]	-8,088	-9,359	-32,34	-32,34	-42,23	-62,71
Max. Verlustperiode (Handelstage)	4	9	42	42	233	1.108
Max. Verlustperiode (Kalendertage)	6	13	62	62	336	1.582

Quotes

Geld (30.04.)10,18
Brief (30.04.)10,29
Spread (in %)0,1050 (1,03 %)
Geld Stk.786
Brief Stk.777

Kursdaten

Eröffnungskurs10,01
Tageshoch10,35
Tagestief9,86
Kurs (30.04.2026)10,20
Umsatz EUR198.175,80
Gehand. Stk.19.429

Kursdaten Vortag

Vortag-Eröffnung9,94
Vortag-Hoch10,12
Vortag-Tief9,70
Vortag-Schlusskurs9,83

Stammdaten

WertpapiertypAktie
ISINCA82835P1036
WKNA0EAS0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}