Silvercorp Metals Inc. Aktie - Aktienkurs - CA82835P1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,100EUR	08:19	62.512	506.347,20
Stuttgart	7,705EUR	07:53	2.588	19.940,54
Quotrix	7,985EUR	08:13	1.543	12.320,86
L&S	7,700EUR	08:23	333	2.564,10
Düsseldorf	7,790EUR	08:10
Frankfurt	8,565EUR	30.01.	17.892	153.244,98
Hamburg	8,630EUR	30.01.	1.271	10.968,73
München	8,935EUR	30.01.	670	5.986,45
Berlin	7,225EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,76	+11,08	+112,37	+153,77	+167,22	+45,98
Volatilität [%]	112,14	91,91	65,55	62,32	56,56	55,34
Sharpe-Ratio	-10,91	2,614	2,786	1,862	0,8560	0,3970
Hoch	11,71	11,71	11,71	11,71	11,71	11,71
Tief	8,070	6,890	3,664	2,834	1,952	1,952
Hist. Kurs	10,87	7,265	3,800	3,180	3,020	5,528
∅-Preis	10,26	9,077	6,013	4,783	3,559	3,511
∅-Volumen	237,23 Tsd.	115,54 Tsd.	46,70 Tsd.	33,00 Tsd.	18,22 Tsd.	23,17 Tsd.
Max. Verlust [%]	-22,14	-22,14	-22,14	-26,11	-47,24	-69,19
Max. Verlustperiode (Handelstage)	4	4	30	55	279	1.202
Max. Verlustperiode (Kalendertage)	4	4	42	80	400	1.717

Quotes

Geld (07:59)7,805
Brief (07:59)7,985
Spread (in %)0,1800 (2,31 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs9,380
Tageshoch9,380
Tagestief8,440
Kurs (30.01.2026)8,565
Umsatz EUR153.244,98
Gehand. Stk.17.892

Kursdaten Vortag

Vortag-Eröffnung10,830
Vortag-Hoch10,920
Vortag-Tief9,775
Vortag-Schlusskurs10,150

Stammdaten

WertpapiertypAktie
ISINCA82835P1036
WKNA0EAS0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}