Silvercorp Metals Inc.
Registered Shares o.N.
ISIN: CA82835P1036WKN: A0EAS0Symbol: S9YWährung: EUR
8,070 EUR
-5,78 %
-0,495
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,065EUR | 10:09 | 109.613 | 884.028,85 |
| Stuttgart | 8,230EUR | 09:33 | 6.688 | 55.042,24 |
| Frankfurt | 8,070EUR | 09:09 | 4.650 | 37.525,50 |
| L&S | 8,005EUR | 10:10 | 3.229 | 25.848,15 |
| Quotrix | 8,240EUR | 10:04 | 2.393 | 19.718,32 |
| München | 7,800EUR | 08:52 | 705 | 5.499,00 |
| Düsseldorf | 8,140EUR | 09:31 | ||
| Hamburg | 7,700EUR | 08:16 | ||
| Berlin | 7,225EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,64 | +16,62 | +112,48 | +153,77 | +147,70 | +41,58 |
| Volatilität [%] | 114,34 | 91,93 | 65,81 | 62,32 | 56,55 | 54,85 |
| Sharpe-Ratio | -14,23 | 3,411 | 2,799 | 1,862 | 0,8132 | 0,3850 |
| Hoch | 11,71 | 11,71 | 11,71 | 11,71 | 11,71 | 11,71 |
| Tief | 7,985 | 6,890 | 3,664 | 2,834 | 1,952 | 1,952 |
| Hist. Kurs | 11,00 | 6,920 | 3,798 | 3,180 | 3,258 | 5,700 |
| ∅-Preis | 10,14 | 9,163 | 6,030 | 4,783 | 3,560 | 3,507 |
| ∅-Volumen | 208,48 Tsd. | 120,35 Tsd. | 46,99 Tsd. | 33,00 Tsd. | 18,24 Tsd. | 22,81 Tsd. |
| Max. Verlust [%] | -22,14 | -22,14 | -22,14 | -26,11 | -47,24 | -65,75 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 30 | 55 | 279 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 42 | 80 | 400 | 1.703 |
Quotes
- Geld (09:47)8,365
- Brief (09:47)8,590
- Spread (in %)0,2250 (2,69 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,070
- Tageshoch8,070
- Tagestief7,985
- Kurs (09:09)8,070
- Umsatz EUR37.525,50
- Gehand. Stk.4.650
Kursdaten Vortag
- Vortag-Eröffnung9,380
- Vortag-Hoch9,380
- Vortag-Tief8,440
- Vortag-Schlusskurs8,565
Stammdaten
- WertpapiertypAktie
- ISINCA82835P1036
- WKNA0EAS0
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}