Silvercorp Metals Inc.
Registered Shares o.N.
ISIN: CA82835P1036WKN: A0EAS0Symbol: S9YWährung: EUR
8,565 EUR
-15,62 %
-1,585
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,100EUR | 08:19 | 62.512 | 506.347,20 |
| Stuttgart | 7,705EUR | 07:53 | 2.588 | 19.940,54 |
| Quotrix | 7,985EUR | 08:13 | 1.543 | 12.320,86 |
| L&S | 7,700EUR | 08:23 | 333 | 2.564,10 |
| Düsseldorf | 7,790EUR | 08:10 | ||
| Frankfurt | 8,565EUR | 30.01. | 17.892 | 153.244,98 |
| Hamburg | 8,630EUR | 30.01. | 1.271 | 10.968,73 |
| München | 8,935EUR | 30.01. | 670 | 5.986,45 |
| Berlin | 7,225EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,76 | +11,08 | +112,37 | +153,77 | +167,22 | +45,98 |
| Volatilität [%] | 112,14 | 91,91 | 65,55 | 62,32 | 56,56 | 55,34 |
| Sharpe-Ratio | -10,91 | 2,614 | 2,786 | 1,862 | 0,8560 | 0,3970 |
| Hoch | 11,71 | 11,71 | 11,71 | 11,71 | 11,71 | 11,71 |
| Tief | 8,070 | 6,890 | 3,664 | 2,834 | 1,952 | 1,952 |
| Hist. Kurs | 10,87 | 7,265 | 3,800 | 3,180 | 3,020 | 5,528 |
| ∅-Preis | 10,26 | 9,077 | 6,013 | 4,783 | 3,559 | 3,511 |
| ∅-Volumen | 237,23 Tsd. | 115,54 Tsd. | 46,70 Tsd. | 33,00 Tsd. | 18,22 Tsd. | 23,17 Tsd. |
| Max. Verlust [%] | -22,14 | -22,14 | -22,14 | -26,11 | -47,24 | -69,19 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 30 | 55 | 279 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 42 | 80 | 400 | 1.717 |
Quotes
- Geld (07:59)7,805
- Brief (07:59)7,985
- Spread (in %)0,1800 (2,31 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,380
- Tageshoch9,380
- Tagestief8,440
- Kurs (30.01.2026)8,565
- Umsatz EUR153.244,98
- Gehand. Stk.17.892
Kursdaten Vortag
- Vortag-Eröffnung10,830
- Vortag-Hoch10,920
- Vortag-Tief9,775
- Vortag-Schlusskurs10,150
Stammdaten
- WertpapiertypAktie
- ISINCA82835P1036
- WKNA0EAS0
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}