Silvercorp Metals Inc.
Registered Shares o.N.
ISIN: CA82835P1036WKN: A0EAS0Währung: EUR
3,970 EUR
+1,02 %
+0,040
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,986EUR | 18:45 | 41.051 | 163.629,29 |
| Tradegate | 4,000EUR | 21:41 | 38.323 | 153.292,00 |
| L&S | 3,970EUR | 22:59 | 15.000 | 59.550,00 |
| Quotrix | 4,026EUR | 19:26 | 500 | 2.013,00 |
| Berlin | 3,894EUR | 08:00 | ||
| Düsseldorf | 3,988EUR | 19:32 | ||
| Frankfurt | 3,892EUR | 08:10 | ||
| München | 3,892EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | -0,15 | +12,59 | +14,81 | +67,16 | -38,45 |
| Volatilität [%] | 12,52 | 44,93 | 57,45 | 55,13 | 49,84 | 51,97 |
| Sharpe-Ratio | 29,80 | -0,1432 | 0,6304 | 0,4706 | 0,5411 | 0,0354 |
| Hoch | 4,020 | 4,142 | 4,548 | 4,868 | 4,868 | 7,534 |
| Tief | 3,614 | 3,614 | 2,732 | 2,732 | 1,937 | 1,548 |
| Hist. Kurs | 3,700 | 3,976 | 3,526 | 3,458 | 2,375 | 6,450 |
| ∅-Preis | 3,814 | 3,865 | 3,606 | 3,536 | 3,005 | 3,441 |
| ∅-Volumen | 20,28 Tsd. | 19,56 Tsd. | 20,65 Tsd. | 13,32 Tsd. | 6,09 Tsd. | 6,48 Tsd. |
| Max. Verlust [%] | -9,580 | -23,36 | -40,59 | -47,09 | -72,74 | |
| Max. Verlustperiode (Handelstage) | 12 | 56 | 211 | 279 | 1.259 | |
| Max. Verlustperiode (Kalendertage) | 18 | 81 | 307 | 400 | 1.803 |
Quotes
- Geld (22:59)3,970
- Brief (22:59)4,050
- Spread (in %)0,0800 (2,02 %)
- Geld Stk.1.018
- Brief Stk.1.018
Kursdaten
- Eröffnungskurs3,930
- Tageshoch4,020
- Tagestief3,814
- Kurs (22:59)3,970
- Umsatz EUR59.550,00
- Gehand. Stk.15.000
Kursdaten Vortag
- Vortag-Eröffnung3,880
- Vortag-Hoch3,944
- Vortag-Tief3,850
- Vortag-Schlusskurs3,930
Stammdaten
- WertpapiertypAktie
- ISINCA82835P1036
- WKNA0EAS0
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}