Silvercorp Metals Inc. Aktie - Aktienkurs - CA82835P1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,20EUR	30.04.	19.429	198.175,80
L&S	10,21EUR	30.04.	5.705	58.248,05
Frankfurt	10,15EUR	30.04.	3.053	30.987,95
Quotrix	10,14EUR	30.04.	1.000	10.135,00
Stuttgart	10,16EUR	30.04.	455	4.622,80
Düsseldorf	10,13EUR	30.04.
Hamburg	9,934EUR	30.04.
München	9,924EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,04	+7,59	+83,30	+232,57	+208,09	+135,04
Volatilität [%]	61,09	49,74	69,25	62,61	53,97	51,35
Sharpe-Ratio	-4,041	2,251	2,137	2,202	0,9212	0,5457
Hoch	10,78	11,35	12,35	12,35	12,35	12,35
Tief	9,652	8,810	4,994	3,052	1,937	1,937
Hist. Kurs	10,64	9,490	5,570	3,070	3,314	4,344
∅-Preis	10,19	10,17	8,512	6,300	4,071	3,728
∅-Volumen	14,91 Tsd.	11,34 Tsd.	19,40 Tsd.	23,89 Tsd.	10,87 Tsd.	8,35 Tsd.
Max. Verlust [%]	-7,594	-10,82	-32,61	-32,61	-42,51	-62,81
Max. Verlustperiode (Handelstage)	4	9	42	42	233	1.106
Max. Verlustperiode (Kalendertage)	6	13	62	62	334	1.578

Quotes

Geld (30.04.)10,21
Brief (30.04.)10,27
Spread (in %)0,0600 (0,59 %)
Geld Stk.407
Brief Stk.407

Kursdaten

Eröffnungskurs9,83
Tageshoch10,39
Tagestief9,75
Kurs (30.04.2026)10,21
Umsatz EUR58.248,05
Gehand. Stk.5.705

Kursdaten Vortag

Vortag-Eröffnung10,15
Vortag-Hoch10,15
Vortag-Tief9,65
Vortag-Schlusskurs9,83

Stammdaten

WertpapiertypAktie
ISINCA82835P1036
WKNA0EAS0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}