Silvercorp Metals Inc.
Registered Shares o.N.
ISIN: CA82835P1036WKN: A0EAS0Währung: EUR
8,028 EUR
+0,02 %
+0,002
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,116EUR | 31.07. | 3.502 | 28.422,23 |
| Quotrix | 8,004EUR | 31.07. | 3.380 | 27.053,52 |
| Stuttgart | 8,098EUR | 31.07. | 1.323 | 10.713,65 |
| L&S | 8,028EUR | 31.07. | 1.070 | 8.589,96 |
| Düsseldorf | 8,042EUR | 31.07. | ||
| Frankfurt | 8,246EUR | 31.07. | ||
| Hamburg | 8,156EUR | 31.07. | ||
| München | 8,250EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -9,64 | -4,66 | +117,44 | +183,47 | +94,05 |
| Volatilität [%] | 41,32 | 54,81 | 71,16 | 66,58 | 56,58 | 52,91 |
| Sharpe-Ratio | -6,103 | -1,880 | 0,1936 | 1,474 | 0,8564 | 0,4743 |
| Hoch | 8,660 | 9,446 | 13,53 | 13,53 | 13,53 | 13,53 |
| Tief | 7,710 | 7,426 | 6,950 | 3,614 | 1,937 | 1,937 |
| Hist. Kurs | 8,446 | 8,884 | 8,420 | 3,692 | 2,832 | 4,137 |
| ∅-Preis | 8,199 | 8,295 | 9,683 | 7,848 | 4,654 | 3,981 |
| ∅-Volumen | 5,06 Tsd. | 13,90 Tsd. | 15,24 Tsd. | 20,72 Tsd. | 11,68 Tsd. | 8,46 Tsd. |
| Max. Verlust [%] | -7,340 | -15,92 | -42,73 | -42,73 | -42,73 | -52,48 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 57 | 57 | 230 | 816 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 79 | 79 | 332 | 1.162 |
Quotes
- Geld (31.07.)8,028
- Brief (31.07.)8,092
- Spread (in %)0,0640 (0,80 %)
- Geld Stk.498
- Brief Stk.498
Kursdaten
- Eröffnungskurs8,028
- Tageshoch8,226
- Tagestief7,870
- Kurs (31.07.2026)8,028
- Umsatz EUR8.589,96
- Gehand. Stk.1.070
Kursdaten Vortag
- Vortag-Eröffnung7,928
- Vortag-Hoch8,370
- Vortag-Tief7,710
- Vortag-Schlusskurs8,026
Stammdaten
- WertpapiertypAktie
- ISINCA82835P1036
- WKNA0EAS0
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}