Silvercorp Metals Inc.
Registered Shares o.N.
ISIN: CA82835P1036WKN: A0EAS0Währung: EUR
10,38 EUR
-4,11 %
-0,45
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 17.06. | 12.648 | 130.211,16 |
| Stuttgart | 10,34EUR | 17.06. | 7.704 | 79.659,36 |
| Quotrix | 10,96EUR | 17.06. | 5.732 | 62.822,72 |
| L&S | 10,38EUR | 17.06. | 2.076 | 21.548,88 |
| Frankfurt | 10,75EUR | 17.06. | 225 | 2.418,75 |
| Düsseldorf | 10,99EUR | 17.06. | ||
| Hamburg | 10,93EUR | 17.06. | ||
| München | 10,81EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,09 | -10,71 | +42,39 | +167,53 | +304,21 | +112,75 |
| Volatilität [%] | 38,91 | 85,95 | 77,06 | 65,98 | 55,94 | 52,44 |
| Sharpe-Ratio | 42,01 | -0,5686 | 1,438 | 1,861 | 1,095 | 0,5245 |
| Hoch | 11,11 | 12,71 | 13,53 | 13,53 | 13,53 | 13,53 |
| Tief | 8,146 | 8,146 | 6,755 | 3,182 | 1,937 | 1,937 |
| Hist. Kurs | 8,298 | 11,63 | 7,290 | 3,880 | 2,568 | 4,879 |
| ∅-Preis | 9,680 | 10,32 | 9,731 | 7,222 | 4,396 | 3,870 |
| ∅-Volumen | 18,42 Tsd. | 9,63 Tsd. | 19,78 Tsd. | 21,43 Tsd. | 11,22 Tsd. | 8,34 Tsd. |
| Max. Verlust [%] | -28,62 | -38,12 | -38,12 | -40,59 | -59,70 | |
| Max. Verlustperiode (Handelstage) | 22 | 47 | 47 | 230 | 1.089 | |
| Max. Verlustperiode (Kalendertage) | 32 | 70 | 70 | 332 | 1.555 |
Quotes
- Geld (17.06.)10,38
- Brief (17.06.)10,44
- Spread (in %)0,0600 (0,58 %)
- Geld Stk.369
- Brief Stk.369
Kursdaten
- Eröffnungskurs10,74
- Tageshoch11,08
- Tagestief10,25
- Kurs (17.06.2026)10,38
- Umsatz EUR21.548,88
- Gehand. Stk.2.076
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch11,09
- Vortag-Tief10,36
- Vortag-Schlusskurs10,83
Stammdaten
- WertpapiertypAktie
- ISINCA82835P1036
- WKNA0EAS0
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}