Silvercorp Metals Inc.
Registered Shares o.N.
ISIN: CA82835P1036WKN: A0EAS0Symbol: S9YWährung: EUR
7,222 EUR
-4,57 %
-0,346
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,180EUR | 30.10. | 76.895 | 552.106,10 |
| Stuttgart | 7,120EUR | 30.10. | 40.376 | 287.477,12 |
| Frankfurt | 7,148EUR | 30.10. | 2.833 | 20.250,28 |
| Quotrix | 6,978EUR | 30.10. | 2.447 | 17.075,17 |
| L&S | 7,074EUR | 30.10. | 282 | 1.994,87 |
| Düsseldorf | 6,844EUR | 30.10. | ||
| Hamburg | 7,222EUR | 30.10. | ||
| Hannover | 7,222EUR | 30.10. | ||
| München | 7,412EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | -23,93 | -27,30 | +26,26 | ||
| Volatilität [%] | 50,87 | 46,05 | 68,66 | 79,74 | ||
| Sharpe-Ratio | -3,631 | -6,949 | -0,5846 | 0,6660 | ||
| Hoch | 7,598 | 9,502 | 13,35 | 13,35 | ||
| Tief | 7,222 | 7,222 | 7,222 | 5,190 | ||
| Hist. Kurs | 7,506 | 9,494 | 9,934 | 5,720 | ||
| ∅-Preis | 7,415 | 8,504 | 9,658 | 9,111 | ||
| ∅-Volumen | 646,11 | 3,08 Tsd. | ||||
| Max. Verlust [%] | -4,572 | -23,93 | -45,88 | -45,88 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 121 | 121 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 169 | 169 |
Kursdaten
- Eröffnungskurs7,222
- Tageshoch7,222
- Tagestief7,222
- Kurs (30.10.2026)7,222
Kursdaten Vortag
- Vortag-Eröffnung7,598
- Vortag-Hoch7,598
- Vortag-Tief7,568
- Vortag-Schlusskurs7,568
Stammdaten
- WertpapiertypAktie
- ISINCA82835P1036
- WKNA0EAS0
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}