Silvercorp Metals Inc.
Registered Shares o.N.
ISIN: CA82835P1036WKN: A0EAS0Symbol: S9YWährung: EUR
8,140 EUR
-4,63 %
-0,395
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,065EUR | 10:09 | 109.613 | 884.028,85 |
| Stuttgart | 8,230EUR | 09:33 | 6.688 | 55.042,24 |
| Frankfurt | 8,070EUR | 09:09 | 4.650 | 37.525,50 |
| L&S | 8,005EUR | 10:10 | 3.229 | 25.848,15 |
| Quotrix | 8,240EUR | 10:04 | 2.393 | 19.718,32 |
| München | 7,800EUR | 08:52 | 705 | 5.499,00 |
| Düsseldorf | 8,140EUR | 09:31 | ||
| Hamburg | 7,700EUR | 08:16 | ||
| Berlin | 7,225EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,67 | +18,57 | +120,48 | +171,51 | +154,38 | +48,00 |
| Volatilität [%] | 114,61 | 95,42 | 63,66 | 56,55 | 49,34 | 49,00 |
| Sharpe-Ratio | -14,58 | 3,349 | 2,941 | 2,095 | 0,8644 | 0,3822 |
| Hoch | 11,67 | 11,67 | 11,67 | 11,67 | 11,67 | 11,67 |
| Tief | 7,790 | 6,865 | 3,640 | 2,836 | 1,950 | 1,950 |
| Hist. Kurs | 11,10 | 6,865 | 3,692 | 2,998 | 3,200 | 5,500 |
| ∅-Preis | 10,07 | 9,114 | 5,996 | 4,757 | 3,538 | 3,485 |
| ∅-Volumen | 3,59 Tsd. | 2,74 Tsd. | 1,12 Tsd. | 963,12 | 559,62 | 479,42 |
| Max. Verlust [%] | -23,11 | -23,11 | -23,11 | -23,11 | -46,46 | -64,02 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 30 | 62 | 278 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 42 | 91 | 399 | 1.701 |
Quotes
- Geld (09:54)8,200
- Brief (09:54)8,710
- Spread (in %)0,5100 (6,22 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,790
- Tageshoch8,140
- Tagestief7,790
- Kurs (09:31)8,140
Kursdaten Vortag
- Vortag-Eröffnung9,210
- Vortag-Hoch9,240
- Vortag-Tief8,385
- Vortag-Schlusskurs8,535
Stammdaten
- WertpapiertypAktie
- ISINCA82835P1036
- WKNA0EAS0
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}