Silvercorp Metals Inc.
Registered Shares o.N.
ISIN: CA82835P1036WKN: A0EAS0Symbol: S9YWährung: EUR
7,790 EUR
-8,73 %
-0,745
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,100EUR | 08:19 | 62.512 | 506.347,20 |
| Stuttgart | 7,705EUR | 07:53 | 2.588 | 19.940,54 |
| Quotrix | 7,985EUR | 08:13 | 1.543 | 12.320,86 |
| L&S | 7,700EUR | 08:23 | 333 | 2.564,10 |
| Düsseldorf | 7,790EUR | 08:10 | ||
| Frankfurt | 8,565EUR | 30.01. | 17.892 | 153.244,98 |
| Hamburg | 8,630EUR | 30.01. | 1.271 | 10.968,73 |
| München | 8,935EUR | 30.01. | 670 | 5.986,45 |
| Berlin | 7,225EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,40 | +8,57 | +109,97 | +159,84 | +155,75 | +46,21 |
| Volatilität [%] | 121,70 | 94,93 | 63,43 | 56,55 | 49,32 | 51,12 |
| Sharpe-Ratio | -9,329 | 2,652 | 2,913 | 2,095 | 0,8959 | 0,3983 |
| Hoch | 11,67 | 11,67 | 11,67 | 11,67 | 11,67 | 11,67 |
| Tief | 7,790 | 6,865 | 3,640 | 2,836 | 1,950 | 1,950 |
| Hist. Kurs | 10,73 | 7,175 | 3,710 | 2,998 | 3,046 | 5,328 |
| ∅-Preis | 10,18 | 9,026 | 5,978 | 4,757 | 3,537 | 3,489 |
| ∅-Volumen | 2,99 Tsd. | 2,62 Tsd. | 1,12 Tsd. | 963,12 | 558,15 | 480,37 |
| Max. Verlust [%] | -23,11 | -23,11 | -23,11 | -23,11 | -46,46 | -71,08 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 30 | 62 | 278 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 42 | 91 | 399 | 1.761 |
Quotes
- Geld (08:11)7,895
- Brief (08:11)8,030
- Spread (in %)0,1350 (1,71 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,790
- Tageshoch7,790
- Tagestief7,790
- Kurs (08:10)7,790
Kursdaten Vortag
- Vortag-Eröffnung9,210
- Vortag-Hoch9,240
- Vortag-Tief8,385
- Vortag-Schlusskurs8,535
Stammdaten
- WertpapiertypAktie
- ISINCA82835P1036
- WKNA0EAS0
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}