Silvercorp Metals Inc.
Registered Shares o.N.
ISIN: CA82835P1036WKN: A0EAS0Währung: EUR
8,004 EUR
-1,11 %
-0,090
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,116EUR | 31.07. | 3.502 | 28.422,23 |
| Quotrix | 8,004EUR | 31.07. | 3.380 | 27.053,52 |
| Stuttgart | 8,098EUR | 31.07. | 1.323 | 10.713,65 |
| L&S | 8,028EUR | 31.07. | 1.070 | 8.589,96 |
| Düsseldorf | 8,042EUR | 31.07. | ||
| Frankfurt | 8,246EUR | 31.07. | ||
| Hamburg | 8,156EUR | 31.07. | ||
| München | 8,250EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,32 | -6,97 | -6,11 | +110,08 | +186,06 | +88,64 |
| Volatilität [%] | 37,01 | 70,39 | 79,74 | 75,11 | 62,89 | 58,21 |
| Sharpe-Ratio | -10,23 | -0,8575 | 0,2156 | 1,332 | 0,8364 | 0,4731 |
| Hoch | 8,756 | 9,238 | 13,66 | 13,66 | 13,66 | 13,66 |
| Tief | 7,924 | 7,574 | 7,055 | 3,684 | 1,970 | 1,970 |
| Hist. Kurs | 8,636 | 8,604 | 8,525 | 3,810 | 2,798 | 4,243 |
| ∅-Preis | 8,234 | 8,293 | 9,722 | 7,872 | 4,692 | 4,021 |
| ∅-Volumen | 6,63 Tsd. | 11,48 Tsd. | 10,06 Tsd. | 9,05 Tsd. | 3,61 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -8,245 | -18,01 | -43,79 | -43,79 | -43,79 | -53,57 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 57 | 57 | 225 | 810 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 79 | 79 | 325 | 1.165 |
Quotes
- Geld (31.07.)8,080
- Brief (31.07.)8,160
- Spread (in %)0,0800 (0,99 %)
- Geld Stk.621
- Brief Stk.615
Kursdaten
- Eröffnungskurs8,264
- Tageshoch8,264
- Tagestief7,980
- Kurs (31.07.2026)8,004
- Umsatz EUR27.053,52
- Gehand. Stk.3.380
Kursdaten Vortag
- Vortag-Eröffnung8,094
- Vortag-Hoch8,094
- Vortag-Tief8,094
- Vortag-Schlusskurs8,094
Stammdaten
- WertpapiertypAktie
- ISINCA82835P1036
- WKNA0EAS0
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}