Silvercorp Metals Inc.
Registered Shares o.N.
ISIN: CA82835P1036WKN: A0EAS0Währung: EUR
6,978 EUR
-8,55 %
-0,652
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,180EUR | 30.10. | 76.895 | 552.106,10 |
| Stuttgart | 7,120EUR | 30.10. | 40.376 | 287.477,12 |
| Frankfurt | 7,148EUR | 30.10. | 2.833 | 20.250,28 |
| Quotrix | 6,978EUR | 30.10. | 2.447 | 17.075,17 |
| L&S | 7,074EUR | 30.10. | 282 | 1.994,87 |
| Düsseldorf | 6,844EUR | 30.10. | ||
| Hamburg | 7,222EUR | 30.10. | ||
| Hannover | 7,222EUR | 30.10. | ||
| München | 7,412EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | -27,33 | -31,15 | +24,61 | +231,34 | +88,59 |
| Volatilität [%] | 75,43 | 57,87 | 68,67 | 75,24 | 64,04 | 59,25 |
| Sharpe-Ratio | -3,898 | -6,474 | -0,7392 | 0,6396 | 0,9072 | 0,4750 |
| Hoch | 7,730 | 9,602 | 13,66 | 13,66 | 13,66 | 13,66 |
| Tief | 6,978 | 6,978 | 6,978 | 5,215 | 1,970 | 1,970 |
| Hist. Kurs | 7,420 | 9,602 | 10,14 | 5,600 | 2,106 | 3,700 |
| ∅-Preis | 7,462 | 8,489 | 9,713 | 9,139 | 5,317 | 4,333 |
| ∅-Volumen | 4,37 Tsd. | 6,44 Tsd. | 14,27 Tsd. | 12,56 Tsd. | 5,24 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -9,447 | -27,33 | -48,22 | -48,22 | -48,22 | -52,64 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 122 | 122 | 225 | 727 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 170 | 170 | 325 | 1.046 |
Quotes
- Geld (30.10.)7,090
- Brief (30.10.)7,776
- Spread (in %)0,6860 (9,68 %)
- Geld Stk.708
- Brief Stk.645
Kursdaten
- Eröffnungskurs7,328
- Tageshoch7,328
- Tagestief6,978
- Kurs (30.10.2026)6,978
- Umsatz EUR17.075,17
- Gehand. Stk.2.447
Kursdaten Vortag
- Vortag-Eröffnung7,630
- Vortag-Hoch7,630
- Vortag-Tief7,630
- Vortag-Schlusskurs7,630
Stammdaten
- WertpapiertypAktie
- ISINCA82835P1036
- WKNA0EAS0
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}