Silvercorp Metals Inc.
Registered Shares o.N.
ISIN: CA82835P1036WKN: A0EAS0Währung: EUR
10,14 EUR
+2,96 %
+0,29
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 30.04. | 19.429 | 198.175,80 |
| L&S | 10,21EUR | 30.04. | 5.705 | 58.248,05 |
| Frankfurt | 10,15EUR | 30.04. | 3.053 | 30.987,95 |
| Quotrix | 10,14EUR | 30.04. | 1.000 | 10.135,00 |
| Stuttgart | 10,16EUR | 30.04. | 455 | 4.622,80 |
| Düsseldorf | 10,13EUR | 30.04. | ||
| Hamburg | 9,934EUR | 30.04. | ||
| München | 9,924EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +10,64 | +80,98 | +224,84 | +207,87 | +129,77 |
| Volatilität [%] | 68,53 | 67,04 | 81,47 | 69,99 | 60,25 | 56,74 |
| Sharpe-Ratio | -1,085 | 2,357 | 1,870 | 1,991 | 0,8863 | 0,5391 |
| Hoch | 10,69 | 11,28 | 12,35 | 12,35 | 12,35 | 12,35 |
| Tief | 9,844 | 9,160 | 5,215 | 3,120 | 1,970 | 1,970 |
| Hist. Kurs | 10,28 | 9,160 | 5,600 | 3,120 | 3,292 | 4,411 |
| ∅-Preis | 10,17 | 10,18 | 8,535 | 6,317 | 4,108 | 3,765 |
| ∅-Volumen | 8,17 Tsd. | 3,17 Tsd. | 10,72 Tsd. | 7,09 Tsd. | 2,86 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -7,263 | -12,73 | -33,30 | -33,30 | -42,57 | -63,37 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 43 | 43 | 230 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 63 | 63 | 335 | 1.582 |
Quotes
- Geld (30.04.)10,21
- Brief (30.04.)10,27
- Spread (in %)0,0600 (0,59 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs9,87
- Tageshoch10,14
- Tagestief9,87
- Kurs (30.04.2026)10,14
- Umsatz EUR10.135,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung10,14
- Vortag-Hoch10,14
- Vortag-Tief9,84
- Vortag-Schlusskurs9,84
Stammdaten
- WertpapiertypAktie
- ISINCA82835P1036
- WKNA0EAS0
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}