Silvercorp Metals Inc.
Registered Shares o.N.
ISIN: CA82835P1036WKN: A0EAS0Währung: EUR
7,705 EUR
-8,65 %
-0,730
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,000EUR | 08:29 | 63.512 | 508.096,00 |
| Stuttgart | 7,705EUR | 07:53 | 2.588 | 19.940,54 |
| Quotrix | 7,985EUR | 08:13 | 1.543 | 12.320,86 |
| Frankfurt | 8,070EUR | 08:08 | 600 | 4.842,00 |
| L&S | 7,700EUR | 08:30 | 333 | 2.564,10 |
| Düsseldorf | 7,790EUR | 08:10 | ||
| Hamburg | 7,700EUR | 08:16 | ||
| München | 8,935EUR | 30.01. | 670 | 5.986,45 |
| Berlin | 7,225EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,38 | +7,69 | +105,14 | +158,56 | +141,54 | +42,84 |
| Volatilität [%] | 119,41 | 88,81 | 68,63 | 60,85 | 51,81 | 52,57 |
| Sharpe-Ratio | -11,02 | 2,703 | 2,669 | 1,975 | 0,8389 | 0,3922 |
| Hoch | 11,73 | 11,73 | 11,73 | 11,73 | 11,73 | 11,73 |
| Tief | 7,705 | 6,775 | 3,670 | 2,856 | 1,952 | 1,952 |
| Hist. Kurs | 10,91 | 7,155 | 3,756 | 2,980 | 3,190 | 5,394 |
| ∅-Preis | 10,22 | 9,058 | 5,993 | 4,769 | 3,549 | 3,498 |
| ∅-Volumen | 194,18 Tsd. | 181,88 Tsd. | 47,63 Tsd. | 27,80 Tsd. | 13,23 Tsd. | 11,00 Tsd. |
| Max. Verlust [%] | -22,69 | -22,69 | -22,69 | -22,69 | -46,82 | -69,89 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 30 | 54 | 279 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 42 | 79 | 400 | 1.760 |
Quotes
- Geld (08:05)7,815
- Brief (08:05)7,820
- Spread (in %)0,0050 (0,06 %)
- Geld Stk.1.280
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,705
- Tageshoch7,840
- Tagestief7,705
- Kurs (07:53)7,705
- Umsatz EUR19.940,54
- Gehand. Stk.2.588
Kursdaten Vortag
- Vortag-Eröffnung9,645
- Vortag-Hoch9,645
- Vortag-Tief8,415
- Vortag-Schlusskurs8,435
Stammdaten
- WertpapiertypAktie
- ISINCA82835P1036
- WKNA0EAS0
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}