Silvercorp Metals Inc.
Registered Shares o.N.
ISIN: CA82835P1036WKN: A0EAS0Währung: EUR
8,400 EUR
-0,41 %
-0,035
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,165EUR | 10:14 | 111.297 | 908.740,01 |
| Stuttgart | 8,400EUR | 09:47 | 63.488 | 533.299,20 |
| Frankfurt | 8,070EUR | 09:09 | 4.650 | 37.525,50 |
| L&S | 8,005EUR | 10:16 | 3.229 | 25.848,15 |
| Quotrix | 8,240EUR | 10:04 | 2.393 | 19.718,32 |
| München | 7,800EUR | 08:52 | 705 | 5.499,00 |
| Düsseldorf | 8,140EUR | 09:31 | ||
| Hamburg | 7,700EUR | 08:16 | ||
| Berlin | 7,225EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,35 | +18,98 | +124,60 | +181,88 | +162,91 | +50,11 |
| Volatilität [%] | 134,41 | 90,78 | 68,89 | 60,85 | 51,86 | 51,43 |
| Sharpe-Ratio | -11,15 | 2,969 | 2,693 | 1,975 | 0,8392 | 0,3759 |
| Hoch | 11,73 | 11,73 | 11,73 | 11,73 | 11,73 | 11,73 |
| Tief | 7,700 | 6,775 | 3,670 | 2,856 | 1,952 | 1,952 |
| Hist. Kurs | 10,68 | 7,060 | 3,740 | 2,980 | 3,195 | 5,596 |
| ∅-Preis | 10,08 | 9,149 | 6,011 | 4,769 | 3,550 | 3,495 |
| ∅-Volumen | 201,27 Tsd. | 189,52 Tsd. | 47,97 Tsd. | 27,80 Tsd. | 13,26 Tsd. | 10,74 Tsd. |
| Max. Verlust [%] | -21,02 | -22,69 | -22,69 | -22,69 | -46,82 | -64,74 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 30 | 54 | 279 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 42 | 79 | 400 | 1.703 |
Quotes
- Geld (09:47)8,400
- Brief (09:46)8,615
- Spread (in %)0,2150 (2,56 %)
- Geld Stk.2.381
- Brief Stk.2.322
Kursdaten
- Eröffnungskurs7,705
- Tageshoch8,535
- Tagestief7,700
- Kurs (09:47)8,400
- Umsatz EUR533.299,20
- Gehand. Stk.63.488
Kursdaten Vortag
- Vortag-Eröffnung9,645
- Vortag-Hoch9,645
- Vortag-Tief8,415
- Vortag-Schlusskurs8,435
Stammdaten
- WertpapiertypAktie
- ISINCA82835P1036
- WKNA0EAS0
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}