Silvercorp Metals Inc. Aktie - Aktienkurs - CA82835P1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,20EUR	30.04.	19.429	198.175,80
L&S	10,21EUR	30.04.	5.705	58.248,05
Frankfurt	10,15EUR	30.04.	3.053	30.987,95
Quotrix	10,14EUR	30.04.	1.000	10.135,00
Stuttgart	10,16EUR	30.04.	455	4.622,80
Düsseldorf	10,13EUR	30.04.
Hamburg	9,934EUR	30.04.
München	9,924EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	+6,89	+81,75	+229,87	+203,65	+130,65
Volatilität [%]	61,46	48,26	70,29	65,76	54,33	52,78
Sharpe-Ratio	-4,686	2,121	2,091	2,110	0,9095	0,5382
Hoch	10,75	11,31	12,20	12,20	12,20	12,20
Tief	9,786	8,925	5,175	3,068	1,952	1,952
Hist. Kurs	10,66	9,505	5,590	3,080	3,346	4,405
∅-Preis	10,27	10,20	8,538	6,316	4,083	3,742
∅-Volumen	18,17 Tsd.	28,07 Tsd.	70,67 Tsd.	43,71 Tsd.	18,51 Tsd.	13,22 Tsd.
Max. Verlust [%]	-7,880	-10,11	-32,28	-32,28	-42,65	-63,05
Max. Verlustperiode (Handelstage)	3	9	42	42	234	1.108
Max. Verlustperiode (Kalendertage)	3	13	62	62	336	1.582

Quotes

Geld (30.04.)10,22
Brief (30.04.)10,27
Spread (in %)0,0500 (0,49 %)
Geld Stk.4.895
Brief Stk.9.595

Kursdaten

Eröffnungskurs9,89
Tageshoch10,22
Tagestief9,86
Kurs (30.04.2026)10,16
Umsatz EUR4.622,80
Gehand. Stk.455

Kursdaten Vortag

Vortag-Eröffnung10,07
Vortag-Hoch10,10
Vortag-Tief9,80
Vortag-Schlusskurs9,82

Stammdaten

WertpapiertypAktie
ISINCA82835P1036
WKNA0EAS0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}