Silvercorp Metals Inc. Aktie - Aktienkurs - CA82835P1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,180EUR	30.10.	76.895	552.106,10
Stuttgart	7,120EUR	30.10.	40.376	287.477,12
Frankfurt	7,148EUR	30.10.	2.833	20.250,28
Quotrix	6,978EUR	30.10.	2.447	17.075,17
L&S	7,074EUR	30.10.	282	1.994,87
Düsseldorf	6,844EUR	30.10.
Hamburg	7,222EUR	30.10.
Hannover	7,222EUR	30.10.
München	7,412EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,23	-23,96	-29,61	+27,99	+248,54	+95,64
Volatilität [%]	67,77	50,73	66,16	67,66	58,59	55,83
Sharpe-Ratio	-3,719	-6,304	-0,7258	0,6744	0,9635	0,4809
Hoch	7,816	9,720	13,64	13,64	13,64	13,64
Tief	6,864	6,864	6,864	5,070	1,951	1,951
Hist. Kurs	7,576	9,442	10,20	5,610	2,060	3,670
∅-Preis	7,494	8,498	9,706	9,145	5,314	4,325
∅-Volumen	223,38 Tsd.	174,20 Tsd.	189,76 Tsd.	355,93 Tsd.	225,10 Tsd.	163,15 Tsd.
Max. Verlust [%]	-8,137	-24,13	-46,64	-46,64	-46,64	-51,23
Max. Verlustperiode (Handelstage)	2	19	122	122	232	735
Max. Verlustperiode (Kalendertage)	3	25	170	170	336	1.049

Quotes

Geld (30.10.)7,120
Brief (30.10.)7,240
Spread (in %)0,1200 (1,69 %)
Geld Stk.1.132
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,430
Tageshoch7,430
Tagestief6,864
Kurs (30.10.2026)7,180
Umsatz EUR552.106,10
Gehand. Stk.76.895

Kursdaten Vortag

Vortag-Eröffnung7,658
Vortag-Hoch7,658
Vortag-Tief7,334
Vortag-Schlusskurs7,400

Stammdaten

WertpapiertypAktie
ISINCA82835P1036
WKNA0EAS0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}