Silvercorp Metals Inc. Aktie - Aktienkurs - CA82835P1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,20EUR	30.04.	19.429	198.175,80
L&S	10,21EUR	30.04.	5.705	58.248,05
Frankfurt	10,15EUR	30.04.	3.053	30.987,95
Quotrix	10,14EUR	30.04.	1.000	10.135,00
Stuttgart	10,16EUR	30.04.	455	4.622,80
Düsseldorf	10,13EUR	30.04.
Hamburg	9,934EUR	30.04.
München	9,924EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	+7,81	+76,11	+212,47	+203,67	+125,55
Volatilität [%]	49,20	43,13	77,20	65,64	52,55	47,87
Sharpe-Ratio	-4,035	2,580	1,884	2,034	0,9246	0,5332
Hoch	10,59	10,78	12,14	12,14	12,14	12,14
Tief	9,924	9,205	5,340	3,152	1,977	1,977
Hist. Kurs	10,26	9,205	5,635	3,176	3,268	4,400
∅-Preis	10,31	10,15	8,507	6,301	4,094	3,760
∅-Volumen	2,69 Tsd.	5,17 Tsd.	10,61 Tsd.	6,46 Tsd.	2,77 Tsd.	1,94 Tsd.
Max. Verlust [%]	-6,245	-7,941	-39,13	-39,13	-41,96	-63,02
Max. Verlustperiode (Handelstage)	2	8	41	43	232	1.112
Max. Verlustperiode (Kalendertage)	2	10	59	59	336	1.588

Quotes

Geld (30.04.)10,200
Brief (30.04.)10,275
Spread (in %)0,0750 (0,74 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs9,924
Tageshoch9,924
Tagestief9,924
Kurs (30.04.2026)9,924

Kursdaten Vortag

Vortag-Eröffnung10,180
Vortag-Hoch10,180
Vortag-Tief10,180
Vortag-Schlusskurs10,180

Stammdaten

WertpapiertypAktie
ISINCA82835P1036
WKNA0EAS0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}