Silvercorp Metals Inc. Aktie - Aktienkurs - CA82835P1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,100EUR	08:19	62.512	506.347,20
Stuttgart	7,705EUR	07:53	2.588	19.940,54
Quotrix	7,985EUR	08:13	1.543	12.320,86
L&S	7,700EUR	08:23	333	2.564,10
Düsseldorf	7,790EUR	08:10
Frankfurt	8,565EUR	30.01.	17.892	153.244,98
Hamburg	8,630EUR	30.01.	1.271	10.968,73
München	8,935EUR	30.01.	670	5.986,45
Berlin	7,225EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,34	+23,67	+128,40	+191,99	+179,31	+79,27
Volatilität [%]	156,21	103,22	65,77	57,54	48,00	47,08
Sharpe-Ratio	-5,430	2,978	2,795	2,106	0,9046	0,4345
Hoch	11,67	11,67	11,67	11,67	11,67	11,67
Tief	8,935	7,225	3,698	2,914	1,977	1,977
Hist. Kurs	10,68	7,225	3,912	3,060	3,199	4,984
∅-Preis	10,34	9,028	5,982	4,770	3,566	3,521
∅-Volumen	111,25 Tsd.	35,05 Tsd.	8,82 Tsd.	5,06 Tsd.	2,23 Tsd.	1,71 Tsd.
Max. Verlust [%]	-18,03	-18,03	-20,67	-25,32	-47,70	-69,74
Max. Verlustperiode (Handelstage)	4	4	35	62	284	1.234
Max. Verlustperiode (Kalendertage)	4	4	49	91	409	1.761

Quotes

Geld (08:07)7,905
Brief (08:07)8,070
Spread (in %)0,1650 (2,09 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,235
Tageshoch9,240
Tagestief8,935
Kurs (30.01.2026)8,935
Umsatz EUR5.986,45
Gehand. Stk.670

Kursdaten Vortag

Vortag-Eröffnung10,830
Vortag-Hoch10,830
Vortag-Tief10,830
Vortag-Schlusskurs10,830

Stammdaten

WertpapiertypAktie
ISINCA82835P1036
WKNA0EAS0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA82835P1036%2Fsilvercorp-metals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvercorp Metals Inc.","params":{"isin":"CA82835P1036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}