Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,895EUR	11.07.	80.793	233.895,74
Frankfurt	2,869EUR	11.07.	24.400	70.003,60
L&S	2,883EUR	11.07.	19.725	56.867,18
Hamburg	2,896EUR	11.07.	7.436	21.534,66
Quotrix	2,776EUR	11.07.	600	1.665,60
Stuttgart	2,889EUR	11.07.	500	1.444,50
Berlin	2,698EUR	11.07.
Düsseldorf	2,837EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,41	+38,81	-11,13	-29,96	-47,56	+6,78
Volatilität [%]	163,27	96,62	57,28	49,50	40,62	40,44
Sharpe-Ratio	9,666	4,127	-0,1408	-0,4895	-0,3632	0,1851
Hoch	2,883	2,883	3,307	4,300	7,510	8,784
Tief	2,056	1,886	1,676	1,676	1,676	1,676
Hist. Kurs	2,083	2,077	3,244	4,116	5,498	2,700
∅-Preis	2,278	2,121	2,385	2,945	4,676	4,858
∅-Volumen	9,45 Tsd.	3,98 Tsd.	3,40 Tsd.	1,89 Tsd.	769,12	527,46
Max. Verlust [%]		-11,88	-43,62	-56,69	-75,21	-78,57
Max. Verlustperiode (Handelstage)		15	125	196	527	827
Max. Verlustperiode (Kalendertage)		21	178	284	758	1.193

Quotes

Geld (11.07.)2,825
Brief (11.07.)2,883
Spread (in %)0,0580 (2,05 %)
Geld Stk.4.352
Brief Stk.4.352

Kursdaten

Eröffnungskurs2,298
Tageshoch2,883
Tagestief2,298
Kurs (11.07.2025)2,883
Umsatz EUR56.867,18
Gehand. Stk.19.725

Kursdaten Vortag

Vortag-Eröffnung2,190
Vortag-Hoch2,269
Vortag-Tief2,180
Vortag-Schlusskurs2,250

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}