Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
4,854 EUR
+1,80 %
+0,086
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,808EUR | 08:22 | ||
| Quotrix | 4,852EUR | 07:57 | ||
| Düsseldorf | 4,816EUR | 08:10 | ||
| Berlin | 4,813EUR | 08:08 | ||
| Tradegate | 4,854EUR | 17.05. | 750 | 3.640,50 |
| Stuttgart | 4,853EUR | 17.05. | ||
| Hamburg | 4,852EUR | 17.05. | ||
| Frankfurt | 4,847EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +9,40 | +11,69 | -29,14 | -10,80 | +72,34 |
| Volatilität [%] | 16,88 | 36,69 | 41,84 | 39,02 | 41,06 | 46,88 |
| Sharpe-Ratio | 8,744 | 3,179 | 0,6969 | -0,7293 | 0,0657 | 0,4744 |
| Hoch | 4,854 | 4,933 | 4,933 | 7,575 | 8,976 | 8,976 |
| Tief | 4,688 | 4,275 | 3,750 | 3,750 | 3,750 | 1,670 |
| Hist. Kurs | 4,712 | 4,437 | 4,346 | 6,850 | 5,442 | 2,817 |
| Gehand. Stk. | 12,50 Tsd. | 67,46 Tsd. | 402,98 Tsd. | 710,00 Tsd. | 2,71 Mio. | 4,26 Mio. |
| Max. Verlust | -0,5093 | -4,967 | -16,53 | -50,39 | -57,05 | -57,05 |
Quotes
- Geld (08:12)4,813
- Brief (08:12)4,885
- Spread (in %)0,0720 (1,50 %)
- Geld Stk.1.454
- Brief Stk.1.432
Kursdaten
- Eröffnungskurs4,854
- Tageshoch4,854
- Tagestief4,854
- Kurs (17.05.2024)4,854
- Umsatz EUR3.640,50
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung4,768
- Vortag-Hoch4,768
- Vortag-Tief4,768
- Vortag-Schlusskurs4,768
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}