Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,038EUR	06.05.	1.546	7.788,75
Stuttgart	5,078EUR	06.05.	1.360	6.906,08
Frankfurt	5,062EUR	06.05.	1.000	5.062,00
Quotrix	5,080EUR	06.05.	600	3.048,00
L&S	5,024EUR	06.05.	500	2.512,00
Düsseldorf	5,022EUR	06.05.
Hamburg	5,042EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,90	+26,84	+47,15	+120,09	-23,77	-3,95
Volatilität [%]	54,93	45,74	65,97	71,86	53,28	50,85
Sharpe-Ratio	6,376	6,212	1,479	1,385	0,0523	0,1935
Hoch	5,100	5,100	5,100	5,796	7,490	8,845
Tief	4,780	3,991	2,892	1,891	1,688	1,688
Hist. Kurs	4,780	3,991	3,440	2,300	6,640	5,270
∅-Preis	4,965	4,595	3,774	3,402	3,947	4,887
∅-Volumen	43,33 Tsd.	13,08 Tsd.	8,96 Tsd.	12,19 Tsd.	4,46 Tsd.	2,89 Tsd.
Max. Verlust [%]	-2,353	-4,583	-33,32	-49,70	-76,78	-80,33
Max. Verlustperiode (Handelstage)	1	5	50	138	730	1.036
Max. Verlustperiode (Kalendertage)	1	7	72	204	1.054	1.491

Quotes

Geld (06.05.)5,012
Brief (06.05.)5,108
Spread (in %)0,0960 (1,92 %)
Geld Stk.1.020
Brief Stk.1.020

Kursdaten

Eröffnungskurs5,000
Tageshoch5,062
Tagestief5,000
Kurs (06.05.2026)5,062
Umsatz EUR5.062,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung4,910
Vortag-Hoch5,000
Vortag-Tief4,910
Vortag-Schlusskurs4,980

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}