Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,124EUR	30.01.	37.151	116.059,72
L&S	3,069EUR	30.01.	12.850	39.436,65
Frankfurt	3,218EUR	30.01.	2.700	8.688,60
Quotrix	3,182EUR	30.01.
Stuttgart	3,072EUR	30.01.
Düsseldorf	3,063EUR	30.01.
Hamburg	3,179EUR	30.01.
Berlin	3,337EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,91	-4,11	+12,44	+22,45	-53,56	-21,13
Volatilität [%]	106,78	85,75	75,56	68,81	50,29	49,20
Sharpe-Ratio	-12,83	-0,2101	0,6571	0,6013	-0,2865	0,1113
Hoch	4,337	4,337	5,796	5,796	7,490	8,845
Tief	3,205	3,205	2,862	1,688	1,688	1,688
Hist. Kurs	4,229	3,356	2,862	2,628	6,930	4,080
∅-Preis	3,781	3,769	3,668	3,021	4,185	4,920
∅-Volumen	18,22 Tsd.	13,62 Tsd.	18,04 Tsd.	10,89 Tsd.	3,79 Tsd.	2,52 Tsd.
Max. Verlust [%]	-25,80	-25,80	-47,84	-47,84	-76,78	-80,33
Max. Verlustperiode (Handelstage)	4	4	74	105	666	972
Max. Verlustperiode (Kalendertage)	4	6	109	150	959	1.396

Kursdaten

Eröffnungskurs3,205
Tageshoch3,218
Tagestief3,205
Kurs (30.01.2026)3,218
Umsatz EUR8.688,60
Gehand. Stk.2.700

Kursdaten Vortag

Vortag-Eröffnung3,271
Vortag-Hoch3,271
Vortag-Tief3,250
Vortag-Schlusskurs3,250

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}