Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,796EUR	16:10	23.245	88.238,02
L&S	3,782EUR	14:50	1.975	7.469,45
Stuttgart	3,782EUR	15:16	1.550	5.862,10
Quotrix	3,782EUR	07:27
Düsseldorf	3,751EUR	12:30
Hamburg	3,762EUR	08:01
Frankfurt	3,910EUR	27.01.	897	3.507,27
Berlin	3,337EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	+14,31	+33,36	+35,28	-47,60	-9,13
Volatilität [%]	95,95	56,85	77,93	71,71	51,37	48,27
Sharpe-Ratio	1,438	3,824	1,130	0,7666	-0,1696	0,1728
Hoch	4,354	4,354	5,740	5,740	7,500	8,465
Tief	3,762	3,268	2,821	1,701	1,701	1,701
Hist. Kurs	3,808	3,291	2,821	2,781	7,180	4,140
∅-Preis	4,012	3,747	3,633	2,995	4,187	4,902
∅-Volumen	1,45 Tsd.	1,66 Tsd.	1,43 Tsd.	852,63	295,64	176,87
Max. Verlust [%]	-7,965	-7,965	-47,74	-47,74	-77,13	-79,73
Max. Verlustperiode (Handelstage)	1	4	71	97	663	969
Max. Verlustperiode (Kalendertage)	1	6	106	140	956	1.393

Quotes

Geld (16:25)3,781
Brief (16:25)3,796
Spread (in %)0,0150 (0,40 %)
Geld Stk.1.350
Brief Stk.1.839

Kursdaten

Eröffnungskurs3,762
Tageshoch3,762
Tagestief3,762
Kurs (08:01)3,762

Kursdaten Vortag

Vortag-Eröffnung3,871
Vortag-Hoch3,871
Vortag-Tief3,871
Vortag-Schlusskurs3,871

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}