Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
3,849 EUR
-2,16 %
-0,085
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,902EUR | 15:23 | 50 | 195,10 |
| L&S | 3,859EUR | 16:03 | ||
| Quotrix | 3,892EUR | 07:27 | ||
| Stuttgart | 3,851EUR | 15:32 | ||
| Hamburg | 3,849EUR | 08:08 | ||
| Tradegate | 3,910EUR | 15.07. | 6.220 | 24.320,20 |
| Frankfurt | 3,923EUR | 15.07. | 1.550 | 6.080,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -19,12 | -4,75 | +42,98 | -44,18 | -29,32 |
| Volatilität [%] | 53,78 | 55,72 | 60,95 | 70,11 | 55,30 | 50,32 |
| Sharpe-Ratio | 0,7289 | -3,941 | 0,1821 | 0,8441 | -0,0878 | 0,0861 |
| Hoch | 4,088 | 4,967 | 5,224 | 5,740 | 6,895 | 8,465 |
| Tief | 3,849 | 3,849 | 2,913 | 2,692 | 1,701 | 1,701 |
| Hist. Kurs | 3,915 | 4,759 | 4,041 | 2,692 | 6,895 | 5,446 |
| ∅-Preis | 3,955 | 4,299 | 4,172 | 3,867 | 3,781 | 4,845 |
| ∅-Volumen | 1,40 Tsd. | 318,03 | 153,58 | 764,11 | 311,14 | 186,39 |
| Max. Verlust [%] | -4,501 | -21,40 | -29,58 | -48,40 | -75,12 | -79,73 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 49 | 189 | 761 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 71 | 275 | 1.097 | 1.562 |
Quotes
- Geld (15:51)3,843
- Brief (15:51)3,893
- Spread (in %)0,0500 (1,30 %)
- Geld Stk.1.822
- Brief Stk.1.798
Kursdaten
- Eröffnungskurs3,849
- Tageshoch3,849
- Tagestief3,849
- Kurs (08:08)3,849
Kursdaten Vortag
- Vortag-Eröffnung3,932
- Vortag-Hoch3,934
- Vortag-Tief3,932
- Vortag-Schlusskurs3,934
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}