Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,168EUR	12.09.	10.448	33.099,26
L&S	3,157EUR	12.09.	4.200	13.259,40
Quotrix	3,181EUR	12.09.	250	795,25
Stuttgart	3,197EUR	12.09.
Frankfurt	3,233EUR	12.09.
Berlin	3,195EUR	12.09.
Düsseldorf	3,120EUR	12.09.
Hamburg	3,149EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,19	-11,89	+35,15	-14,06	-54,60	+7,66
Volatilität [%]	115,32	68,89	70,35	57,60	45,12	44,14
Sharpe-Ratio	-3,390	-1,856	1,136	-0,0049	-0,3867	0,2086
Hoch	3,626	3,666	3,666	4,292	7,500	8,465
Tief	3,011	3,011	1,701	1,701	1,701	1,701
Hist. Kurs	3,430	3,574	2,330	3,664	6,936	2,925
∅-Preis	3,320	3,441	2,545	2,885	4,497	4,873
∅-Volumen	5,72 Tsd.	1,49 Tsd.	552,76	293,54	106,07	63,72
Max. Verlust [%]	-16,45	-17,87	-30,91	-60,03	-77,13	-79,73
Max. Verlustperiode (Handelstage)	3	18	74	241	571	877
Max. Verlustperiode (Kalendertage)	3	24	107	347	819	1.256

Kursdaten

Eröffnungskurs3,196
Tageshoch3,196
Tagestief3,149
Kurs (12.09.2025)3,149

Kursdaten Vortag

Vortag-Eröffnung3,071
Vortag-Hoch3,071
Vortag-Tief3,011
Vortag-Schlusskurs3,011

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}