Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
5,096 EUR
-2,04 %
-0,106
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,080EUR | 16:41 | 19.057 | 96.809,56 |
| L&S | 5,096EUR | 18:19 | 5.000 | 25.480,00 |
| Frankfurt | 5,040EUR | 12:42 | 1.200 | 6.048,00 |
| Quotrix | 5,078EUR | 07:27 | ||
| Stuttgart | 5,098EUR | 17:46 | ||
| Düsseldorf | 5,066EUR | 16:30 | ||
| Hamburg | 5,096EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +10,88 | +40,62 | +117,50 | -25,17 | -3,78 |
| Volatilität [%] | 39,64 | 42,90 | 62,16 | 73,93 | 54,30 | 50,05 |
| Sharpe-Ratio | 1,448 | 3,764 | 1,503 | 1,373 | 0,0739 | 0,2032 |
| Hoch | 5,224 | 5,224 | 5,224 | 5,740 | 7,500 | 8,465 |
| Tief | 5,040 | 4,453 | 2,913 | 1,889 | 1,701 | 1,701 |
| Hist. Kurs | 5,158 | 4,596 | 3,624 | 2,343 | 6,810 | 5,296 |
| ∅-Preis | 5,165 | 4,838 | 3,832 | 3,450 | 3,926 | 4,865 |
| ∅-Volumen | 88,29 | 466,02 | 823,77 | 301,96 | 181,04 | |
| Max. Verlust [%] | -3,070 | -5,711 | -29,58 | -48,40 | -77,13 | -79,73 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 49 | 144 | 736 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 71 | 212 | 1.062 | 1.499 |
Quotes
- Geld (18:04)5,102
- Brief (18:04)5,188
- Spread (in %)0,0860 (1,69 %)
- Geld Stk.1.382
- Brief Stk.1.367
Kursdaten
- Eröffnungskurs5,040
- Tageshoch5,096
- Tagestief5,040
- Kurs (17:25)5,096
Kursdaten Vortag
- Vortag-Eröffnung5,172
- Vortag-Hoch5,202
- Vortag-Tief5,172
- Vortag-Schlusskurs5,202
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}