Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
4,332 EUR
+0,49 %
+0,021
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,302EUR | 28.08. | 1.811 | 7.790,92 |
| L&S | 4,311EUR | 28.08. | ||
| Quotrix | 4,329EUR | 28.08. | ||
| Stuttgart | 4,302EUR | 28.08. | ||
| Frankfurt | 4,200EUR | 28.08. | ||
| Düsseldorf | 4,284EUR | 28.08. | ||
| Hamburg | 4,332EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +14,06 | +8,27 | +26,74 | -8,99 | -21,66 |
| Volatilität [%] | 35,23 | 52,84 | 52,96 | 68,78 | 55,58 | 50,72 |
| Sharpe-Ratio | 0,0762 | 2,923 | 0,5058 | 0,6386 | 0,1835 | 0,1187 |
| Hoch | 4,467 | 4,524 | 5,224 | 5,740 | 5,740 | 8,465 |
| Tief | 4,249 | 3,441 | 3,420 | 2,913 | 1,701 | 1,701 |
| Hist. Kurs | 4,311 | 3,798 | 4,001 | 3,418 | 4,760 | 5,530 |
| ∅-Preis | 4,368 | 4,172 | 4,315 | 3,971 | 3,703 | 4,806 |
| ∅-Volumen | 242,66 | 113,64 | 773,59 | 309,89 | 190,63 | |
| Max. Verlust [%] | -3,189 | -9,400 | -33,98 | -48,40 | -66,56 | -79,73 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 78 | 220 | 535 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 108 | 318 | 767 | 1.605 |
Kursdaten
- Eröffnungskurs4,307
- Tageshoch4,332
- Tagestief4,307
- Kurs (28.08.2026)4,332
Kursdaten Vortag
- Vortag-Eröffnung4,289
- Vortag-Hoch4,311
- Vortag-Tief4,289
- Vortag-Schlusskurs4,311
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}