Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
3,211 EUR
+4,93 %
+0,151
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,240EUR | 19:16 | 30.699 | 99.464,76 |
| Stuttgart | 3,163EUR | 07:37 | 800 | 2.530,40 |
| L&S | 3,212EUR | 19:40 | ||
| Quotrix | 3,228EUR | 07:27 | ||
| Frankfurt | 3,189EUR | 08:14 | ||
| Berlin | 3,210EUR | 08:08 | ||
| Düsseldorf | 3,183EUR | 16:30 | ||
| Hamburg | 3,211EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -9,80 | +59,51 | +11,53 | -46,97 | -15,94 |
| Volatilität [%] | 34,39 | 40,82 | 85,25 | 71,11 | 50,71 | 48,05 |
| Sharpe-Ratio | -3,780 | -4,513 | 1,291 | 0,4046 | -0,2174 | 0,1091 |
| Hoch | 3,211 | 3,769 | 5,740 | 5,740 | 7,500 | 8,465 |
| Tief | 3,000 | 3,000 | 1,889 | 1,701 | 1,701 | 1,701 |
| Hist. Kurs | 3,125 | 3,560 | 2,013 | 2,879 | 6,055 | 3,820 |
| ∅-Preis | 3,042 | 3,448 | 3,375 | 2,938 | 4,273 | 4,910 |
| ∅-Volumen | 3,14 Tsd. | 781,27 | 1,28 Tsd. | 714,82 | 248,84 | 149,34 |
| Max. Verlust [%] | -4,000 | -19,55 | -47,74 | -47,74 | -77,13 | -79,73 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 49 | 143 | 641 | 947 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 67 | 206 | 917 | 1.354 |
Quotes
- Geld (19:28)3,213
- Brief (19:28)3,249
- Spread (in %)0,0360 (1,12 %)
- Geld Stk.2.180
- Brief Stk.2.154
Kursdaten
- Eröffnungskurs3,211
- Tageshoch3,211
- Tagestief3,211
- Kurs (17:25)3,211
Kursdaten Vortag
- Vortag-Eröffnung3,042
- Vortag-Hoch3,060
- Vortag-Tief3,042
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}