Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
4,359 EUR
+3,27 %
+0,138
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,540EUR | 14:59 | 90.771 | 412.100,34 |
| Stuttgart | 4,504EUR | 13:46 | 9.934 | 44.742,74 |
| Frankfurt | 4,524EUR | 10:26 | 8.985 | 40.648,14 |
| L&S | 4,532EUR | 15:33 | 3.770 | 17.085,64 |
| Quotrix | 4,508EUR | 14:02 | 1.655 | 7.460,74 |
| Düsseldorf | 4,455EUR | 12:30 | 1.050 | 4.677,75 |
| Berlin | 4,499EUR | 10:29 | 400 | 1.799,60 |
| Hamburg | 4,359EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +38,42 | +139,37 | +8,92 | -26,91 | +49,03 |
| Volatilität [%] | 60,22 | 54,91 | 66,69 | 58,88 | 45,42 | 44,64 |
| Sharpe-Ratio | -0,0040 | 6,908 | 2,715 | 0,3472 | -0,0643 | 0,3398 |
| Hoch | 4,411 | 4,411 | 4,411 | 4,411 | 7,500 | 8,465 |
| Tief | 4,144 | 3,149 | 1,821 | 1,701 | 1,701 | 1,701 |
| Hist. Kurs | 4,229 | 3,149 | 1,821 | 4,002 | 5,964 | 2,925 |
| ∅-Preis | 4,264 | 3,676 | 2,776 | 2,868 | 4,426 | 4,889 |
| ∅-Volumen | 167,32 | 68,83 | 522,15 | 290,24 | 108,24 | 64,96 |
| Max. Verlust [%] | -4,307 | -7,660 | -20,55 | -57,13 | -77,13 | -79,73 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 42 | 246 | 591 | 897 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 58 | 356 | 847 | 1.284 |
Quotes
- Geld (15:21)4,530
- Brief (15:21)4,549
- Spread (in %)0,0190 (0,42 %)
- Geld Stk.1.623
- Brief Stk.800
Kursdaten
- Eröffnungskurs4,359
- Tageshoch4,359
- Tagestief4,359
- Kurs (08:01)4,359
Kursdaten Vortag
- Vortag-Eröffnung4,205
- Vortag-Hoch4,221
- Vortag-Tief4,183
- Vortag-Schlusskurs4,221
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}