Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
3,715 EUR
+1,45 %
+0,053
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,738EUR | 07:36 | ||
| Quotrix | 3,732EUR | 07:27 | ||
| Tradegate | 3,767EUR | 17.09. | 4.570 | 17.215,19 |
| Stuttgart | 3,725EUR | 17.09. | ||
| Düsseldorf | 3,709EUR | 17.09. | ||
| Frankfurt | 3,660EUR | 17.09. | ||
| Hamburg | 3,715EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | -14,99 | -2,77 | +7,53 | -26,36 | -35,88 |
| Volatilität [%] | 16,76 | 30,08 | 50,75 | 66,97 | 55,54 | 50,49 |
| Sharpe-Ratio | -29,27 | -6,646 | 0,0495 | 0,3855 | 0,0548 | 0,0363 |
| Hoch | 4,003 | 4,467 | 5,224 | 5,740 | 5,740 | 8,465 |
| Tief | 3,662 | 3,662 | 3,420 | 2,913 | 1,701 | 1,701 |
| Hist. Kurs | 3,957 | 4,370 | 3,821 | 3,455 | 5,045 | 5,794 |
| ∅-Preis | 3,779 | 4,164 | 4,328 | 4,008 | 3,688 | 4,784 |
| ∅-Volumen | 18,74 | 111,91 | 638,06 | 309,90 | 190,63 | |
| Max. Verlust [%] | -7,455 | -17,76 | -33,98 | -48,40 | -66,00 | -79,73 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 92 | 234 | 526 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 128 | 338 | 756 | 1.625 |
Kursdaten
- Eröffnungskurs3,703
- Tageshoch3,715
- Tagestief3,703
- Kurs (17.09.2026)3,715
Kursdaten Vortag
- Vortag-Eröffnung3,716
- Vortag-Hoch3,720
- Vortag-Tief3,662
- Vortag-Schlusskurs3,662
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}