Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,786EUR	13:14	20.272	76.749,79
L&S	3,747EUR	14:06	5.332	19.979,00
Stuttgart	3,750EUR	13:17	2.450	9.187,50
Quotrix	3,813EUR	07:27
Düsseldorf	3,732EUR	12:30
Hamburg	3,777EUR	08:01
Frankfurt	3,651EUR	06.01.
Berlin	3,337EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,15	+2,08	+80,29	+22,07	-40,64	-9,64
Volatilität [%]	72,64	53,99	85,96	71,68	51,03	48,12
Sharpe-Ratio	10,20	-0,1656	1,613	0,5452	-0,1351	0,1441
Hoch	3,777	3,777	5,740	5,740	7,500	8,465
Tief	3,310	3,000	2,072	1,701	1,701	1,701
Hist. Kurs	3,338	3,700	2,095	3,094	6,363	4,180
∅-Preis	3,471	3,301	3,491	2,949	4,242	4,907
∅-Volumen		872,17	1,32 Tsd.	714,82	249,82	149,46
Max. Verlust [%]	-0,8388	-18,92	-47,74	-47,74	-77,13	-79,73
Max. Verlustperiode (Handelstage)	1	17	56	143	648	954
Max. Verlustperiode (Kalendertage)	3	32	85	206	935	1.372

Quotes

Geld (13:53)3,741
Brief (13:53)3,784
Spread (in %)0,0430 (1,15 %)
Geld Stk.1.843
Brief Stk.1.821

Kursdaten

Eröffnungskurs3,777
Tageshoch3,777
Tagestief3,777
Kurs (08:01)3,777

Kursdaten Vortag

Vortag-Eröffnung3,655
Vortag-Hoch3,655
Vortag-Tief3,648
Vortag-Schlusskurs3,648

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}