Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,945EUR	27.02.	31.780	125.372,10
Tradegate	3,975EUR	27.02.	29.434	117.000,15
Stuttgart	3,977EUR	27.02.	4.946	19.670,24
Frankfurt	4,019EUR	27.02.	2.154	8.656,93
Quotrix	4,025EUR	27.02.	260	1.046,50
Düsseldorf	4,001EUR	27.02.
Hamburg	4,001EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,91	+3,36	+14,25	+56,59	-38,17	-15,95
Volatilität [%]	106,42	82,13	80,77	74,67	52,85	49,12
Sharpe-Ratio	5,868	-0,5259	0,4605	0,7959	-0,1258	0,0982
Hoch	4,052	4,052	5,740	5,740	7,500	8,465
Tief	3,141	2,913	2,913	1,701	1,701	1,701
Hist. Kurs	3,309	3,871	3,502	2,555	6,471	4,760
∅-Preis	3,442	3,269	3,625	3,039	4,082	4,881
∅-Volumen		141,83	1,43 Tsd.	862,84	299,53	179,29
Max. Verlust [%]	-5,077	-23,48	-48,40	-48,40	-77,13	-79,73
Max. Verlustperiode (Handelstage)	1	22	93	93	685	991
Max. Verlustperiode (Kalendertage)	3	30	136	136	986	1.423

Kursdaten

Eröffnungskurs4,052
Tageshoch4,052
Tagestief4,001
Kurs (27.02.2026)4,001

Kursdaten Vortag

Vortag-Eröffnung3,671
Vortag-Hoch3,671
Vortag-Tief3,635
Vortag-Schlusskurs3,635

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}