Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
5,202 EUR
+2,97 %
+0,150
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,258EUR | 13.05. | 1.466 | 7.708,23 |
| Stuttgart | 5,222EUR | 13.05. | 1.400 | 7.310,80 |
| Quotrix | 5,164EUR | 13.05. | 203 | 1.048,29 |
| L&S | 5,176EUR | 13.05. | ||
| Frankfurt | 5,060EUR | 13.05. | ||
| Düsseldorf | 5,202EUR | 13.05. | ||
| Hamburg | 5,202EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +16,64 | +39,80 | +117,75 | -23,61 | -4,02 |
| Volatilität [%] | 36,11 | 42,96 | 62,18 | 73,92 | 54,31 | 50,04 |
| Sharpe-Ratio | 0,4272 | 3,782 | 1,313 | 1,310 | 0,0564 | 0,1828 |
| Hoch | 5,224 | 5,224 | 5,224 | 5,740 | 7,500 | 8,465 |
| Tief | 5,018 | 4,450 | 2,913 | 1,889 | 1,701 | 1,701 |
| Hist. Kurs | 5,042 | 4,460 | 3,721 | 2,389 | 6,810 | 5,420 |
| ∅-Preis | 5,133 | 4,803 | 3,819 | 3,439 | 3,925 | 4,865 |
| ∅-Volumen | 88,29 | 466,02 | 823,77 | 302,36 | 181,04 | |
| Max. Verlust [%] | -3,070 | -5,711 | -29,58 | -48,40 | -77,13 | -79,73 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 49 | 143 | 735 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 71 | 211 | 1.061 | 1.498 |
Kursdaten
- Eröffnungskurs5,172
- Tageshoch5,202
- Tagestief5,172
- Kurs (13.05.2026)5,202
Kursdaten Vortag
- Vortag-Eröffnung5,106
- Vortag-Hoch5,106
- Vortag-Tief5,052
- Vortag-Schlusskurs5,052
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}