Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,747EUR	13:08	14.550	54.518,85
L&S	3,792EUR	16:20	3.402	12.900,38
Quotrix	3,753EUR	12:32	2.050	7.693,65
Hamburg	3,772EUR	12:09	500	1.886,00
Stuttgart	3,777EUR	15:47
Düsseldorf	3,753EUR	12:30
Frankfurt	3,850EUR	20.01.	12.730	49.010,50
Berlin	3,337EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,03	+23,27	+23,67	+19,07	-43,78	-16,18
Volatilität [%]	43,70	47,91	78,16	71,75	51,10	48,12
Sharpe-Ratio	-2,120	7,010	0,9123	0,5788	-0,1370	0,1340
Hoch	4,044	4,044	5,740	5,740	7,500	8,465
Tief	3,772	3,042	2,821	1,701	1,701	1,701
Hist. Kurs	3,890	3,060	3,050	3,168	6,709	4,500
∅-Preis	3,929	3,605	3,592	2,973	4,205	4,904
∅-Volumen	5,53 Tsd.	1,91 Tsd.	1,37 Tsd.	824,02	286,12	171,18
Max. Verlust [%]	-5,221	-5,221	-47,74	-47,74	-77,13	-79,73
Max. Verlustperiode (Handelstage)	2	3	66	136	658	964
Max. Verlustperiode (Kalendertage)	4	5	99	195	949	1.386

Quotes

Geld (16:04)3,787
Brief (16:04)3,831
Spread (in %)0,0440 (1,16 %)
Geld Stk.1.832
Brief Stk.1.811

Kursdaten

Eröffnungskurs3,801
Tageshoch3,801
Tagestief3,772
Kurs (12:09)3,772
Umsatz EUR1.886,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung3,851
Vortag-Hoch3,851
Vortag-Tief3,830
Vortag-Schlusskurs3,830

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}