Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,052EUR	12.05.	2.968	14.994,34
Frankfurt	5,080EUR	12.05.	1.555	7.899,40
Stuttgart	5,080EUR	12.05.	1.400	7.112,00
Quotrix	4,541EUR	12.05.	17	77,20
L&S	4,394EUR	12.05.
Düsseldorf	5,028EUR	12.05.
Hamburg	5,052EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+13,05	+38,30	+114,61	-25,81	-8,87
Volatilität [%]	13,94	40,80	62,03	73,85	54,31	50,04
Sharpe-Ratio	21,00	4,851	1,484	1,370	0,0748	0,1861
Hoch	5,224	5,224	5,224	5,740	7,500	8,465
Tief	4,920	4,436	2,913	1,889	1,701	1,701
Hist. Kurs	4,972	4,469	3,653	2,354	6,810	5,544
∅-Preis	5,117	4,775	3,808	3,428	3,923	4,865
∅-Volumen		88,29	466,02	823,77	302,76	181,04
Max. Verlust [%]		-5,711	-29,58	-48,40	-77,13	-79,73
Max. Verlustperiode (Handelstage)		4	49	142	734	1.040
Max. Verlustperiode (Kalendertage)		6	71	210	1.060	1.497

Quotes

Geld (12.05.)5,060
Brief (12.05.)5,116
Spread (in %)0,0560 (1,11 %)
Geld Stk.1.371
Brief Stk.1.355

Kursdaten

Eröffnungskurs5,106
Tageshoch5,106
Tagestief5,052
Kurs (12.05.2026)5,052

Kursdaten Vortag

Vortag-Eröffnung5,224
Vortag-Hoch5,224
Vortag-Tief5,212
Vortag-Schlusskurs5,212

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}