Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,038EUR	06.05.	1.546	7.788,75
Stuttgart	5,078EUR	06.05.	1.360	6.906,08
Frankfurt	5,062EUR	06.05.	1.000	5.062,00
Quotrix	5,080EUR	06.05.	600	3.048,00
L&S	5,024EUR	06.05.	500	2.512,00
Düsseldorf	5,022EUR	06.05.
Hamburg	5,042EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	+25,95	+47,29	+118,34	-24,56	-4,20
Volatilität [%]	49,70	39,95	66,84	73,88	53,02	48,24
Sharpe-Ratio	7,266	6,893	1,461	1,337	0,0460	0,1766
Hoch	5,100	5,100	5,100	5,804	7,510	8,784
Tief	4,740	3,918	2,622	1,886	1,676	1,676
Hist. Kurs	4,746	3,989	3,411	2,301	6,660	5,244
∅-Preis	4,924	4,568	3,742	3,371	3,923	4,866
∅-Volumen	639,01	12,59 Tsd.	14,20 Tsd.	10,46 Tsd.	3,98 Tsd.	2,47 Tsd.
Max. Verlust [%]	-2,018	-4,273	-29,87	-47,18	-75,21	-78,57
Max. Verlustperiode (Handelstage)	1	5	51	138	731	1.031
Max. Verlustperiode (Kalendertage)	1	7	75	204	1.056	1.491

Quotes

Geld (06.05.)5,024
Brief (06.05.)5,126
Spread (in %)0,1020 (2,03 %)
Geld Stk.3.029
Brief Stk.3.029

Kursdaten

Eröffnungskurs5,010
Tageshoch5,074
Tagestief4,998
Kurs (06.05.2026)5,024
Umsatz EUR2.512,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung4,894
Vortag-Hoch4,983
Vortag-Tief4,894
Vortag-Schlusskurs4,952

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}