Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,883EUR	29.10.	11.281	43.804,12
Quotrix	3,904EUR	29.10.	380	1.483,52
L&S	3,823EUR	29.10.
Stuttgart	3,843EUR	29.10.
Berlin	3,842EUR	29.10.
Düsseldorf	3,812EUR	29.10.
Frankfurt	3,829EUR	29.10.
Hamburg	3,842EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	+8,89	+61,44	+8,09	-30,86	+30,92
Volatilität [%]	117,68	133,46	80,23	65,32	47,13	45,09
Sharpe-Ratio	-1,040	1,259	1,455	0,3953	-0,0633	0,2947
Hoch	4,414	5,804	5,804	5,804	7,510	8,784
Tief	3,755	3,496	1,886	1,676	1,676	1,676
Hist. Kurs	3,900	3,511	2,368	3,537	5,529	2,920
∅-Preis	4,013	4,209	2,978	2,897	4,396	4,900
∅-Volumen	13,11 Tsd.	13,51 Tsd.	7,08 Tsd.	4,71 Tsd.	1,70 Tsd.	1,10 Tsd.
Max. Verlust [%]	-11,37	-31,30	-31,30	-48,65	-75,21	-78,57
Max. Verlustperiode (Handelstage)	2	11	42	197	604	904
Max. Verlustperiode (Kalendertage)	4	15	58	287	867	1.302

Quotes

Geld (29.10.)3,823
Brief (29.10.)3,900
Spread (in %)0,0770 (2,01 %)
Geld Stk.2.635
Brief Stk.2.635

Kursdaten

Eröffnungskurs3,795
Tageshoch3,854
Tagestief3,795
Kurs (29.10.2025)3,823

Kursdaten Vortag

Vortag-Eröffnung3,797
Vortag-Hoch3,827
Vortag-Tief3,755
Vortag-Schlusskurs3,795

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}