Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,428EUR	10.04.	24.639	109.101,49
Stuttgart	4,439EUR	10.04.	2.400	10.653,60
L&S	4,412EUR	10.04.	1.055	4.654,66
Quotrix	4,478EUR	10.04.	12	53,74
Düsseldorf	4,428EUR	10.04.
Frankfurt	4,454EUR	10.04.
Hamburg	4,469EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,60	+7,48	+5,55	+139,39	-35,97	-1,96
Volatilität [%]	28,33	63,11	83,18	74,35	52,77	48,06
Sharpe-Ratio	21,98	1,687	0,5130	1,480	-0,0474	0,1906
Hoch	4,477	4,477	5,804	5,804	7,510	8,784
Tief	3,918	3,264	2,622	1,784	1,676	1,676
Hist. Kurs	3,989	4,105	4,180	1,843	6,890	4,500
∅-Preis	4,205	3,921	3,688	3,219	3,970	4,866
∅-Volumen	30,07 Tsd.	22,51 Tsd.	14,98 Tsd.	10,87 Tsd.	3,83 Tsd.	2,37 Tsd.
Max. Verlust [%]		-16,35	-47,18	-47,18	-75,21	-78,57
Max. Verlustperiode (Handelstage)		17	122	122	715	1.015
Max. Verlustperiode (Kalendertage)		27	179	179	1.031	1.466

Quotes

Geld (10.04.)4,412
Brief (10.04.)4,502
Spread (in %)0,0900 (2,04 %)
Geld Stk.5.723
Brief Stk.5.723

Kursdaten

Eröffnungskurs4,368
Tageshoch4,477
Tagestief4,368
Kurs (10.04.2026)4,412
Umsatz EUR4.654,66
Gehand. Stk.1.055

Kursdaten Vortag

Vortag-Eröffnung4,436
Vortag-Hoch4,477
Vortag-Tief4,363
Vortag-Schlusskurs4,368

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}