Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Währung: EUR
3,021 EUR
-3,02 %
-0,094
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,052EUR | 08:10 | 1.808 | 5.518,02 |
| Frankfurt | 3,068EUR | 08:01 | 100 | 306,80 |
| L&S | 3,021EUR | 10:49 | 86 | 259,81 |
| Quotrix | 3,039EUR | 07:27 | ||
| Stuttgart | 3,024EUR | 07:36 | ||
| Düsseldorf | 2,997EUR | 09:30 | ||
| Berlin | 3,018EUR | 08:08 | ||
| Hamburg | 3,024EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,36 | -15,71 | +39,67 | -0,76 | -50,33 | -16,55 |
| Volatilität [%] | 45,97 | 50,26 | 84,53 | 67,89 | 48,66 | 46,05 |
| Sharpe-Ratio | -13,85 | -3,144 | 1,183 | 0,3383 | -0,2396 | 0,1231 |
| Hoch | 3,500 | 4,008 | 5,804 | 5,804 | 7,510 | 8,784 |
| Tief | 3,002 | 3,002 | 1,886 | 1,676 | 1,676 | 1,676 |
| Hist. Kurs | 3,447 | 3,584 | 2,163 | 3,044 | 6,082 | 3,620 |
| ∅-Preis | 3,277 | 3,577 | 3,334 | 2,932 | 4,276 | 4,910 |
| ∅-Volumen | 2,08 Tsd. | 5,60 Tsd. | 7,85 Tsd. | 5,48 Tsd. | 1,97 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -9,632 | -18,18 | -43,61 | -43,62 | -75,21 | -78,57 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 45 | 142 | 638 | 938 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 63 | 203 | 915 | 1.350 |
Quotes
- Geld (10:49)3,021
- Brief (10:49)3,060
- Spread (in %)0,0390 (1,29 %)
- Geld Stk.4.815
- Brief Stk.4.815
Kursdaten
- Eröffnungskurs3,115
- Tageshoch3,115
- Tagestief3,002
- Kurs (10:49)3,021
- Umsatz EUR259,81
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung3,279
- Vortag-Hoch3,279
- Vortag-Tief3,095
- Vortag-Schlusskurs3,115
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}