Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,661EUR	20.03.	14.201	51.989,86
L&S	3,667EUR	20.03.	2.500	9.167,50
Stuttgart	3,676EUR	20.03.	400	1.470,40
Quotrix	3,808EUR	20.03.
Frankfurt	3,793EUR	20.03.
Düsseldorf	3,674EUR	20.03.
Hamburg	3,723EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,71	+11,46	+8,36	+53,30	-40,20	-13,92
Volatilität [%]	51,93	80,08	81,82	73,88	52,13	47,82
Sharpe-Ratio	-5,642	2,037	0,5685	0,8949	-0,0968	0,1360
Hoch	4,064	4,138	5,804	5,804	7,510	8,784
Tief	3,660	3,122	2,622	1,676	1,676	1,676
Hist. Kurs	3,889	3,290	3,384	2,392	6,132	4,260
∅-Preis	3,844	3,757	3,667	3,121	4,012	4,873
∅-Volumen	10,76 Tsd.	20,55 Tsd.	12,41 Tsd.	9,35 Tsd.	3,31 Tsd.	2,08 Tsd.
Max. Verlust [%]	-7,656	-11,25	-47,18	-47,18	-75,21	-78,57
Max. Verlustperiode (Handelstage)	3	7	109	109	702	1.002
Max. Verlustperiode (Kalendertage)	3	9	158	158	1.010	1.445

Quotes

Geld (20.03.)3,667
Brief (20.03.)3,741
Spread (in %)0,0740 (2,02 %)
Geld Stk.6.775
Brief Stk.6.775

Kursdaten

Eröffnungskurs3,690
Tageshoch3,794
Tagestief3,660
Kurs (20.03.2026)3,667
Umsatz EUR9.167,50
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung3,808
Vortag-Hoch3,873
Vortag-Tief3,681
Vortag-Schlusskurs3,690

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}