Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
3,303 EUR
-0,18 %
-0,006
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,343EUR | 10:40 | 1.003 | 3.353,03 |
| L&S | 3,335EUR | 10:49 | ||
| Quotrix | 3,350EUR | 07:27 | ||
| Stuttgart | 3,340EUR | 09:48 | ||
| Düsseldorf | 3,303EUR | 09:30 | ||
| Frankfurt | 3,321EUR | 08:07 | ||
| Hamburg | 3,330EUR | 08:01 | ||
| Berlin | 3,337EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -10,61 | +56,99 | +8,19 | -44,77 | -16,17 |
| Volatilität [%] | 22,70 | 45,99 | 84,45 | 68,89 | 49,62 | 47,35 |
| Sharpe-Ratio | 6,506 | -3,374 | 1,407 | 0,4234 | -0,1766 | 0,1231 |
| Hoch | 3,373 | 3,742 | 5,616 | 5,616 | 7,495 | 8,736 |
| Tief | 3,241 | 2,966 | 2,064 | 1,696 | 1,696 | 1,696 |
| Hist. Kurs | 3,270 | 3,695 | 2,104 | 3,053 | 5,980 | 3,940 |
| ∅-Preis | 3,301 | 3,297 | 3,435 | 2,931 | 4,235 | 4,922 |
| ∅-Volumen | 1,05 Tsd. | 528,59 | 178,79 | 130,77 | ||
| Max. Verlust [%] | -0,4213 | -19,73 | -47,19 | -47,19 | -76,54 | -79,76 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 53 | 143 | 647 | 952 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 78 | 206 | 930 | 1.365 |
Quotes
- Geld (09:30)3,314
- Brief (09:30)3,407
- Spread (in %)0,0930 (2,81 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs3,303
- Tageshoch3,303
- Tagestief3,303
- Kurs (09:30)3,303
Kursdaten Vortag
- Vortag-Eröffnung3,310
- Vortag-Hoch3,311
- Vortag-Tief3,309
- Vortag-Schlusskurs3,309
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}