Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
3,120 EUR
+4,00 %
+0,120
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 3,168EUR | 12.09. | 10.448 | 33.099,26 |
L&S | 3,157EUR | 12.09. | 4.200 | 13.259,40 |
Quotrix | 3,181EUR | 12.09. | 250 | 795,25 |
Stuttgart | 3,197EUR | 12.09. | ||
Frankfurt | 3,233EUR | 12.09. | ||
Berlin | 3,195EUR | 12.09. | ||
Düsseldorf | 3,120EUR | 12.09. | ||
Hamburg | 3,149EUR | 12.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,96 | -12,16 | +34,31 | -15,49 | -55,22 | +7,59 |
Volatilität [%] | 118,19 | 72,18 | 66,80 | 55,55 | 43,67 | 43,46 |
Sharpe-Ratio | -3,182 | -1,794 | 1,147 | -0,0563 | -0,4258 | 0,2048 |
Hoch | 3,615 | 3,676 | 3,676 | 4,276 | 7,495 | 8,736 |
Tief | 3,000 | 3,000 | 1,696 | 1,696 | 1,696 | 1,696 |
Hist. Kurs | 3,390 | 3,552 | 2,323 | 3,692 | 6,967 | 2,900 |
∅-Preis | 3,300 | 3,421 | 2,536 | 2,877 | 4,483 | 4,887 |
∅-Volumen | 2,22 Tsd. | 722,53 | 371,63 | 144,92 | 98,90 | |
Max. Verlust [%] | -16,53 | -17,81 | -28,95 | -58,26 | -76,54 | -79,76 |
Max. Verlustperiode (Handelstage) | 3 | 18 | 74 | 239 | 573 | 878 |
Max. Verlustperiode (Kalendertage) | 3 | 24 | 107 | 345 | 821 | 1.256 |
Kursdaten
- Eröffnungskurs3,186
- Tageshoch3,186
- Tagestief3,120
- Kurs (12.09.2025)3,120
Kursdaten Vortag
- Vortag-Eröffnung3,061
- Vortag-Hoch3,061
- Vortag-Tief3,000
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}