Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
2,268 EUR
+2,90 %
+0,064
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,314EUR | 10.07. | 23.572 | 54.545,61 |
Berlin | 2,264EUR | 10.07. | 3.000 | 6.792,00 |
Quotrix | 2,238EUR | 10.07. | 2.300 | 5.147,40 |
Frankfurt | 2,271EUR | 10.07. | 1.801 | 4.090,07 |
L&S | 2,250EUR | 10.07. | 700 | 1.575,00 |
Stuttgart | 2,193EUR | 10.07. | ||
Düsseldorf | 2,268EUR | 10.07. | ||
Hamburg | 2,269EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,98 | +7,18 | -30,83 | -43,58 | -62,15 | -15,21 |
Volatilität [%] | 39,64 | 49,63 | 48,45 | 44,20 | 39,62 | 40,60 |
Sharpe-Ratio | 6,223 | 1,178 | -1,446 | -1,183 | -0,6808 | 0,0605 |
Hoch | 2,268 | 2,268 | 3,297 | 4,276 | 7,495 | 8,736 |
Tief | 2,064 | 1,883 | 1,696 | 1,696 | 1,696 | 1,696 |
Hist. Kurs | 2,120 | 2,116 | 3,279 | 4,020 | 5,992 | 2,675 |
∅-Preis | 2,131 | 2,081 | 2,376 | 2,950 | 4,691 | 4,879 |
∅-Volumen | 5,460 | 42,18 | 25,96 | |||
Max. Verlust [%] | -2,075 | -12,27 | -46,37 | -58,26 | -76,54 | -79,76 |
Max. Verlustperiode (Handelstage) | 2 | 13 | 125 | 192 | 526 | 831 |
Max. Verlustperiode (Kalendertage) | 4 | 19 | 180 | 280 | 756 | 1.191 |
Kursdaten
- Eröffnungskurs2,204
- Tageshoch2,268
- Tagestief2,204
- Kurs (10.07.2025)2,268
Kursdaten Vortag
- Vortag-Eröffnung2,169
- Vortag-Hoch2,204
- Vortag-Tief2,165
- Vortag-Schlusskurs2,204
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}