Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,649EUR	21.11.	28.951	105.642,20
Frankfurt	3,590EUR	21.11.	7.760	27.858,40
L&S	3,573EUR	21.11.	6.720	24.010,56
Hamburg	3,560EUR	21.11.	200	712,00
Quotrix	3,535EUR	21.11.
Stuttgart	3,513EUR	21.11.
Berlin	3,486EUR	21.11.
Düsseldorf	3,519EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-10,34	+61,64	+6,70	-44,78	+9,97
Volatilität [%]	92,87	76,70	84,56	69,02	49,24	47,29
Sharpe-Ratio	-0,5149	-1,298	1,429	0,4023	-0,1812	0,2330
Hoch	3,963	4,351	5,616	5,616	7,495	8,736
Tief	3,435	3,399	1,883	1,696	1,696	1,696
Hist. Kurs	3,575	3,925	2,177	3,298	6,373	3,200
∅-Preis	3,682	3,730	3,147	2,908	4,337	4,922
∅-Volumen	611,00	159,39	1,01 Tsd.	531,27	177,86	130,64
Max. Verlust [%]	-8,716	-21,52	-39,48	-48,64	-76,54	-79,76
Max. Verlustperiode (Handelstage)	2	21	31	173	623	928
Max. Verlustperiode (Kalendertage)	2	29	43	253	891	1.326

Kursdaten

Eröffnungskurs3,456
Tageshoch3,523
Tagestief3,435
Kurs (21.11.2025)3,519

Kursdaten Vortag

Vortag-Eröffnung3,918
Vortag-Hoch3,963
Vortag-Tief3,855
Vortag-Schlusskurs3,855

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}