Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,850EUR	21:12	25.091	96.600,35
L&S	3,798EUR	21:59	5.175	19.654,65
Frankfurt	3,849EUR	17:21	2.900	11.162,10
Quotrix	3,753EUR	12:32	2.050	7.693,65
Stuttgart	3,830EUR	21:47	1.046	4.006,18
Hamburg	3,808EUR	17:25	500	1.904,00
Düsseldorf	3,755EUR	19:30
Berlin	3,337EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,42	+22,05	+23,94	+16,63	-44,94	-16,97
Volatilität [%]	53,72	61,11	76,64	68,85	49,63	46,76
Sharpe-Ratio	-7,021	5,682	0,9681	0,5676	-0,1681	0,1241
Hoch	4,098	4,098	5,700	5,700	7,540	8,666
Tief	3,753	3,075	2,869	1,709	1,709	1,709
Hist. Kurs	4,098	3,075	3,028	3,218	6,816	4,520
∅-Preis	3,986	3,631	3,617	2,991	4,238	4,967
∅-Volumen	3,12 Tsd.	1,24 Tsd.	4,13 Tsd.	2,57 Tsd.	974,66	639,96
Max. Verlust [%]	-6,003	-6,819	-46,84	-46,89	-77,33	-80,28
Max. Verlustperiode (Handelstage)	4	4	66	135	652	959
Max. Verlustperiode (Kalendertage)	6	6	99	195	949	1.386

Kursdaten

Eröffnungskurs3,816
Tageshoch3,837
Tagestief3,753
Kurs (12:32)3,753
Umsatz EUR7.693,65
Gehand. Stk.2.050

Kursdaten Vortag

Vortag-Eröffnung3,852
Vortag-Hoch3,852
Vortag-Tief3,852
Vortag-Schlusskurs3,852

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}