Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,249EUR	08.04.	161.329	685.486,92
L&S	4,157EUR	08.04.	22.916	95.261,81
Stuttgart	4,150EUR	08.04.	11.798	48.961,70
Frankfurt	4,200EUR	08.04.	6.116	25.687,20
Quotrix	4,200EUR	08.04.	2.000	8.400,00
Düsseldorf	4,176EUR	08.04.
Hamburg	4,222EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+9,29	-1,78	+116,55	-38,33	-10,10
Volatilität [%]	31,98	74,17	81,21	73,93	52,88	48,51
Sharpe-Ratio	10,40	1,608	0,3012	1,355	-0,0811	0,1533
Hoch	4,342	4,342	5,700	5,700	7,540	8,666
Tief	4,036	3,540	2,933	1,709	1,709	1,709
Hist. Kurs	4,040	3,843	4,276	1,940	6,810	4,672
∅-Preis	4,075	3,897	3,732	3,220	4,016	4,931
∅-Volumen	1,35 Tsd.	454,49	4,43 Tsd.	3,13 Tsd.	1,18 Tsd.	751,95
Max. Verlust [%]	-0,0990	-14,31	-47,49	-47,49	-77,33	-80,28
Max. Verlustperiode (Handelstage)	1	15	119	119	705	1.012
Max. Verlustperiode (Kalendertage)	1	21	176	176	1.026	1.463

Quotes

Geld (08.04.)4,148
Brief (08.04.)4,250
Spread (in %)0,1020 (2,46 %)
Geld Stk.3.963
Brief Stk.3.963

Kursdaten

Eröffnungskurs4,342
Tageshoch4,342
Tagestief4,200
Kurs (08.04.2026)4,200
Umsatz EUR8.400,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung4,133
Vortag-Hoch4,149
Vortag-Tief4,133
Vortag-Schlusskurs4,149

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}