Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,778EUR	16:49	21.573	81.502,79
L&S	3,745EUR	17:30	5.332	19.968,34
Stuttgart	3,745EUR	17:02	2.450	9.175,25
Quotrix	3,813EUR	07:27
Düsseldorf	3,732EUR	12:30
Hamburg	3,777EUR	08:01
Frankfurt	3,651EUR	06.01.
Berlin	3,337EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,18	+5,10	+83,23	+21,63	-40,84	-8,34
Volatilität [%]	52,26	53,61	81,09	67,88	49,23	46,53
Sharpe-Ratio	13,80	0,5539	1,736	0,5349	-0,1679	0,1373
Hoch	3,813	3,813	5,700	5,700	7,540	8,666
Tief	3,350	3,030	2,081	1,709	1,709	1,709
Hist. Kurs	3,369	3,628	2,081	3,135	6,445	4,160
∅-Preis	3,488	3,321	3,512	2,966	4,276	4,971
∅-Volumen	1,68 Tsd.	1,19 Tsd.	4,20 Tsd.	2,50 Tsd.	955,79	637,49
Max. Verlust [%]	-0,5640	-16,48	-46,84	-48,40	-77,33	-80,28
Max. Verlustperiode (Handelstage)	1	16	56	143	642	949
Max. Verlustperiode (Kalendertage)	3	31	85	205	935	1.372

Quotes

Geld (17:30)3,721
Brief (17:30)3,796
Spread (in %)0,0750 (2,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,813
Tageshoch3,813
Tagestief3,813
Kurs (07:27)3,813

Kursdaten Vortag

Vortag-Eröffnung3,673
Vortag-Hoch3,673
Vortag-Tief3,673
Vortag-Schlusskurs3,673

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}