Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,519EUR	15.04.	10.815	48.872,99
Frankfurt	4,480EUR	15.04.	800	3.584,00
Quotrix	4,503EUR	15.04.	100	450,30
L&S	4,469EUR	15.04.
Stuttgart	4,509EUR	15.04.
Düsseldorf	4,477EUR	15.04.
Hamburg	4,481EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,21	+12,29	-9,60	+125,32	-37,20	-4,76
Volatilität [%]	33,43	59,00	68,76	71,61	52,90	48,55
Sharpe-Ratio	15,17	2,961	0,0468	1,462	-0,0540	0,1869
Hoch	4,582	4,582	5,224	5,700	7,540	8,666
Tief	4,200	3,540	2,933	1,918	1,709	1,709
Hist. Kurs	4,200	4,010	4,981	1,999	7,170	4,728
∅-Preis	4,430	4,029	3,717	3,272	4,002	4,931
∅-Volumen	2,33 Tsd.	1,00 Tsd.	2,81 Tsd.	3,18 Tsd.	1,19 Tsd.	761,18
Max. Verlust [%]		-13,28	-39,91	-47,49	-77,33	-80,28
Max. Verlustperiode (Handelstage)		11	122	124	710	1.017
Max. Verlustperiode (Kalendertage)		15	181	183	1.033	1.470

Quotes

Geld (15.04.)4,460
Brief (15.04.)4,559
Spread (in %)0,0990 (2,22 %)
Geld Stk.3.570
Brief Stk.3.570

Kursdaten

Eröffnungskurs4,463
Tageshoch4,503
Tagestief4,463
Kurs (15.04.2026)4,503
Umsatz EUR450,30
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung4,582
Vortag-Hoch4,582
Vortag-Tief4,559
Vortag-Schlusskurs4,559

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}