Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,999EUR	27.03.	34.945	139.745,06
Frankfurt	4,002EUR	27.03.	3.166	12.670,33
Stuttgart	3,926EUR	27.03.	400	1.570,40
L&S	3,920EUR	27.03.	200	784,00
Quotrix	3,956EUR	27.03.	13	51,43
Düsseldorf	3,907EUR	27.03.
Hamburg	3,921EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	-1,71	+9,10	+65,66	-37,49	-9,68
Volatilität [%]	98,18	77,57	81,25	74,56	52,80	48,54
Sharpe-Ratio	2,300	0,0665	0,5839	1,006	-0,0653	0,1605
Hoch	4,010	4,163	5,700	5,700	7,540	8,666
Tief	3,540	3,540	2,933	1,709	1,709	1,709
Hist. Kurs	3,808	4,025	3,626	2,388	6,329	4,380
∅-Preis	3,768	3,886	3,726	3,175	4,039	4,933
∅-Volumen	41,71	362,46	4,53 Tsd.	3,11 Tsd.	1,17 Tsd.	747,27
Max. Verlust [%]	-7,038	-14,97	-47,49	-47,49	-77,33	-80,28
Max. Verlustperiode (Handelstage)	2	19	114	114	700	1.007
Max. Verlustperiode (Kalendertage)	4	25	165	165	1.015	1.452

Quotes

Geld (27.03.)3,912
Brief (27.03.)4,000
Spread (in %)0,0880 (2,25 %)
Geld Stk.4.449
Brief Stk.4.449

Kursdaten

Eröffnungskurs4,010
Tageshoch4,010
Tagestief3,956
Kurs (27.03.2026)3,956
Umsatz EUR51,43
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung3,890
Vortag-Hoch3,892
Vortag-Tief3,851
Vortag-Schlusskurs3,851

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}