Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,268EUR	11.12.	15.928	52.052,70
Frankfurt	3,295EUR	11.12.	3.600	11.862,00
L&S	3,259EUR	11.12.	385	1.254,72
Quotrix	3,268EUR	11.12.
Stuttgart	3,209EUR	11.12.
Berlin	3,240EUR	11.12.
Düsseldorf	3,241EUR	11.12.
Hamburg	3,256EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,07	-11,46	+51,93	+4,08	-51,03	-11,68
Volatilität [%]	32,51	62,52	79,70	66,92	48,73	46,41
Sharpe-Ratio	-15,91	-1,849	1,383	0,3780	-0,2647	0,1419
Hoch	3,647	3,968	5,700	5,700	7,540	8,666
Tief	3,268	3,268	1,918	1,709	1,709	1,709
Hist. Kurs	3,594	3,691	2,151	3,140	6,674	3,700
∅-Preis	3,499	3,670	3,338	2,954	4,343	4,977
∅-Volumen	2,94 Tsd.	1,65 Tsd.	4,08 Tsd.	2,48 Tsd.	941,98	640,47
Max. Verlust [%]	-8,793	-16,14	-41,95	-48,40	-77,33	-80,28
Max. Verlustperiode (Handelstage)	3	14	42	143	628	935
Max. Verlustperiode (Kalendertage)	5	20	58	205	908	1.345

Quotes

Geld (11.12.)3,253
Brief (11.12.)3,319
Spread (in %)0,0660 (2,03 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs3,268
Tageshoch3,268
Tagestief3,268
Kurs (11.12.2025)3,268

Kursdaten Vortag

Vortag-Eröffnung3,328
Vortag-Hoch3,328
Vortag-Tief3,309
Vortag-Schlusskurs3,309

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}