Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,581EUR	30.10.	16.459	58.939,68
Stuttgart	3,419EUR	30.10.	1.043	3.566,02
L&S	3,409EUR	30.10.	31	105,68
Quotrix	3,657EUR	30.10.
Frankfurt	3,603EUR	30.10.
Düsseldorf	3,512EUR	30.10.
Hamburg	3,581EUR	30.10.
Hannover	3,610EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,40	+2,64	-24,94	-5,99	-16,05	-39,91
Volatilität [%]	86,76	62,59	56,06	60,68	56,20	50,22
Sharpe-Ratio	11,46	0,7754	-0,7526	0,1685	0,1431	0,0123
Hoch	3,695	3,695	5,260	5,260	5,700	8,666
Tief	3,115	3,115	3,115	2,933	1,709	1,709
Hist. Kurs	3,115	3,563	4,872	3,890	4,356	6,086
∅-Preis	3,442	3,406	4,165	3,966	3,674	4,785
∅-Volumen	2,85 Tsd.	1,04 Tsd.	521,69	1,28 Tsd.	1,25 Tsd.	801,99
Max. Verlust [%]	-1,028	-14,16	-40,51	-40,51	-65,48	-80,28
Max. Verlustperiode (Handelstage)	1	14	123	123	360	1.158
Max. Verlustperiode (Kalendertage)	1	21	172	172	520	1.669

Quotes

Geld (30.10.)3,409
Brief (30.10.)3,554
Spread (in %)0,1450 (4,25 %)
Geld Stk.1.761
Brief Stk.1.761

Kursdaten

Eröffnungskurs3,657
Tageshoch3,657
Tagestief3,657
Kurs (30.10.2026)3,657

Kursdaten Vortag

Vortag-Eröffnung3,695
Vortag-Hoch3,695
Vortag-Tief3,695
Vortag-Schlusskurs3,695

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}