Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,050EUR	18:45	133.417	540.338,85
L&S	3,894EUR	18:45	15.558	60.582,85
Frankfurt	4,043EUR	13:55	14.250	57.612,75
Quotrix	3,999EUR	13:47	3.170	12.676,83
Stuttgart	3,890EUR	18:16	2.218	8.628,02
Hamburg	3,890EUR	17:25	1.662	6.465,18
Düsseldorf	3,781EUR	12:30
Berlin	3,337EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,88	+19,69	+47,51	+20,74	-39,16	-8,70
Volatilität [%]	71,17	57,67	75,93	68,22	49,37	46,62
Sharpe-Ratio	0,4702	3,688	1,237	0,5143	-0,1526	0,1331
Hoch	4,080	4,080	5,700	5,700	7,540	8,666
Tief	3,553	3,030	2,616	1,709	1,709	1,709
Hist. Kurs	3,813	3,341	2,711	3,312	6,573	4,380
∅-Preis	3,689	3,392	3,568	2,976	4,256	4,969
∅-Volumen		374,33	4,14 Tsd.	2,50 Tsd.	955,79	627,60
Max. Verlust [%]	-6,819	-9,309	-46,84	-48,40	-77,33	-80,28
Max. Verlustperiode (Handelstage)	3	7	61	143	647	954
Max. Verlustperiode (Kalendertage)	5	11	92	205	942	1.379

Quotes

Geld (18:45)3,894
Brief (18:45)4,097
Spread (in %)0,2030 (5,21 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs3,811
Tageshoch4,080
Tagestief3,811
Kurs (13:47)3,999
Umsatz EUR12.676,83
Gehand. Stk.3.170

Kursdaten Vortag

Vortag-Eröffnung3,823
Vortag-Hoch3,823
Vortag-Tief3,823
Vortag-Schlusskurs3,823

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}