Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,038EUR	30.04.	23.256	117.163,73
Tradegate	5,012EUR	30.04.	19.523	97.849,28
Frankfurt	4,999EUR	30.04.	3.900	19.496,10
L&S	4,945EUR	30.04.
Quotrix	4,872EUR	30.04.
Düsseldorf	4,957EUR	30.04.
Hamburg	4,897EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	+20,59	+25,24	+106,18	-26,29	-1,69
Volatilität [%]	63,30	49,78	65,27	71,58	53,22	48,83
Sharpe-Ratio	4,544	5,146	1,006	1,311	0,0409	0,1965
Hoch	4,939	4,957	4,957	5,700	7,540	8,666
Tief	4,521	4,036	2,933	1,918	1,709	1,709
Hist. Kurs	4,662	4,040	3,890	2,363	6,610	4,956
∅-Preis	4,755	4,546	3,763	3,381	3,976	4,930
∅-Volumen	122,85	840,57	2,07 Tsd.	2,99 Tsd.	1,18 Tsd.	757,67
Max. Verlust [%]	-3,024	-8,796	-29,48	-47,49	-77,33	-80,28
Max. Verlustperiode (Handelstage)	1	6	50	136	722	1.029
Max. Verlustperiode (Kalendertage)	3	8	72	199	1.049	1.486

Quotes

Geld (30.04.)4,935
Brief (30.04.)5,046
Spread (in %)0,1110 (2,25 %)
Geld Stk.2.055
Brief Stk.2.055

Kursdaten

Eröffnungskurs4,872
Tageshoch4,872
Tagestief4,872
Kurs (30.04.2026)4,872

Kursdaten Vortag

Vortag-Eröffnung4,917
Vortag-Hoch4,939
Vortag-Tief4,917
Vortag-Schlusskurs4,939

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}