Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,428EUR	10.04.	24.639	109.101,49
Stuttgart	4,439EUR	10.04.	2.400	10.653,60
L&S	4,412EUR	10.04.	1.055	4.654,66
Quotrix	4,478EUR	10.04.	12	53,74
Düsseldorf	4,428EUR	10.04.
Frankfurt	4,454EUR	10.04.
Hamburg	4,469EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,95	+8,79	+4,33	+145,50	-36,30	-3,47
Volatilität [%]	28,95	60,25	80,89	71,86	52,87	48,53
Sharpe-Ratio	22,15	1,997	0,4771	1,561	-0,0529	0,1873
Hoch	4,478	4,478	5,700	5,700	7,540	8,666
Tief	4,036	3,540	2,933	1,824	1,709	1,709
Hist. Kurs	4,036	4,116	4,292	1,824	7,030	4,639
∅-Preis	4,257	3,991	3,737	3,251	4,013	4,930
∅-Volumen	1,69 Tsd.	848,52	4,46 Tsd.	3,17 Tsd.	1,19 Tsd.	757,45
Max. Verlust [%]		-14,31	-47,49	-47,49	-77,33	-80,28
Max. Verlustperiode (Handelstage)		15	122	122	708	1.015
Max. Verlustperiode (Kalendertage)		21	179	179	1.029	1.466

Quotes

Geld (10.04.)4,403
Brief (10.04.)4,502
Spread (in %)0,0990 (2,25 %)
Geld Stk.3.720
Brief Stk.3.720

Kursdaten

Eröffnungskurs4,456
Tageshoch4,478
Tagestief4,442
Kurs (10.04.2026)4,478
Umsatz EUR53,74
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung4,421
Vortag-Hoch4,421
Vortag-Tief4,421
Vortag-Schlusskurs4,421

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}