Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,488EUR	05.06.	44.262	198.647,86
Stuttgart	4,497EUR	05.06.	10.480	47.128,56
Frankfurt	4,578EUR	05.06.	3.230	14.786,94
L&S	4,502EUR	05.06.	1.623	7.306,75
Quotrix	4,796EUR	05.06.	210	1.007,16
Düsseldorf	4,525EUR	05.06.
Hamburg	4,725EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	-5,59	+32,19	+123,49	-33,11	-3,17
Volatilität [%]	31,45	73,13	67,54	73,64	54,44	49,51
Sharpe-Ratio	-2,234	-0,5767	1,158	1,408	-0,0067	0,1945
Hoch	4,956	5,260	5,260	5,700	7,540	8,666
Tief	4,779	3,945	2,933	1,918	1,709	1,709
Hist. Kurs	4,865	5,080	3,628	2,146	7,170	4,953
∅-Preis	4,850	4,896	4,008	3,650	3,907	4,925
∅-Volumen	167,86	246,85	1,75 Tsd.	2,92 Tsd.	1,19 Tsd.	761,64
Max. Verlust [%]	-3,309	-13,27	-29,48	-47,49	-77,33	-80,28
Max. Verlustperiode (Handelstage)	2	19	50	161	747	1.054
Max. Verlustperiode (Kalendertage)	3	25	72	235	1.085	1.522

Quotes

Geld (05.06.)4,492
Brief (05.06.)4,593
Spread (in %)0,1010 (2,25 %)
Geld Stk.1.998
Brief Stk.1.998

Kursdaten

Eröffnungskurs4,779
Tageshoch4,796
Tagestief4,779
Kurs (05.06.2026)4,796
Umsatz EUR1.007,16
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung4,792
Vortag-Hoch4,792
Vortag-Tief4,792
Vortag-Schlusskurs4,792

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}