Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,230EUR	26.06.	5.307	22.448,61
Stuttgart	4,192EUR	26.06.	750	3.144,00
Quotrix	4,225EUR	26.06.	64	270,40
L&S	4,157EUR	26.06.	21	87,30
Frankfurt	4,100EUR	26.06.
Düsseldorf	4,172EUR	26.06.
Hamburg	4,172EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,05	-13,12	+28,58	+96,33	-38,37	-19,62
Volatilität [%]	110,08	66,87	70,42	75,33	55,37	50,13
Sharpe-Ratio	-5,565	-2,160	1,043	1,227	-0,0457	0,1253
Hoch	5,006	5,006	5,260	5,700	7,125	8,666
Tief	4,165	4,165	2,933	2,078	1,709	1,709
Hist. Kurs	4,804	4,863	3,286	2,152	6,855	5,256
∅-Preis	4,573	4,661	4,146	3,799	3,858	4,920
∅-Volumen	49,66	230,18	1,63 Tsd.	2,88 Tsd.	1,19 Tsd.	764,69
Max. Verlust [%]	-15,60	-15,60	-29,48	-47,49	-76,01	-80,28
Max. Verlustperiode (Handelstage)	4	12	50	176	750	1.069
Max. Verlustperiode (Kalendertage)	4	16	72	256	1.087	1.543

Quotes

Geld (26.06.)4,157
Brief (26.06.)4,241
Spread (in %)0,0840 (2,02 %)
Geld Stk.2.268
Brief Stk.2.268

Kursdaten

Eröffnungskurs4,165
Tageshoch4,225
Tagestief4,165
Kurs (26.06.2026)4,225
Umsatz EUR270,40
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung4,396
Vortag-Hoch4,396
Vortag-Tief4,396
Vortag-Schlusskurs4,396

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}