Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Währung: EUR
3,181 EUR
+3,58 %
+0,110
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 3,168EUR | 12.09. | 10.448 | 33.099,26 |
L&S | 3,157EUR | 12.09. | 4.200 | 13.259,40 |
Quotrix | 3,181EUR | 12.09. | 250 | 795,25 |
Stuttgart | 3,197EUR | 12.09. | ||
Frankfurt | 3,233EUR | 12.09. | ||
Berlin | 3,195EUR | 12.09. | ||
Düsseldorf | 3,120EUR | 12.09. | ||
Hamburg | 3,149EUR | 12.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,80 | -8,85 | +35,19 | -13,54 | -54,92 | +7,83 |
Volatilität [%] | 147,36 | 78,53 | 66,03 | 55,10 | 43,47 | 42,74 |
Sharpe-Ratio | -3,599 | -1,208 | 1,194 | -0,0253 | -0,4316 | 0,2025 |
Hoch | 3,612 | 3,682 | 3,682 | 4,311 | 7,540 | 8,666 |
Tief | 3,071 | 3,071 | 1,709 | 1,709 | 1,709 | 1,709 |
Hist. Kurs | 3,488 | 3,490 | 2,353 | 3,679 | 7,057 | 2,950 |
∅-Preis | 3,379 | 3,463 | 2,547 | 2,906 | 4,542 | 4,937 |
∅-Volumen | 159,05 | 528,20 | 1,40 Tsd. | 809,09 | 385,33 | 315,14 |
Max. Verlust [%] | -14,98 | -16,59 | -31,53 | -60,36 | -77,33 | -80,28 |
Max. Verlustperiode (Handelstage) | 2 | 16 | 79 | 238 | 565 | 872 |
Max. Verlustperiode (Kalendertage) | 3 | 24 | 114 | 347 | 819 | 1.256 |
Kursdaten
- Eröffnungskurs3,200
- Tageshoch3,200
- Tagestief3,181
- Kurs (12.09.2025)3,181
- Umsatz EUR795,25
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung3,071
- Vortag-Hoch3,071
- Vortag-Tief3,071
- Vortag-Schlusskurs3,071
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}