Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Währung: EUR
4,872 EUR
-1,36 %
-0,067
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,038EUR | 30.04. | 23.256 | 117.163,73 |
| Tradegate | 5,012EUR | 30.04. | 19.523 | 97.849,28 |
| Frankfurt | 4,999EUR | 30.04. | 3.900 | 19.496,10 |
| L&S | 4,945EUR | 30.04. | ||
| Quotrix | 4,872EUR | 30.04. | ||
| Düsseldorf | 4,957EUR | 30.04. | ||
| Hamburg | 4,897EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +20,59 | +25,24 | +106,18 | -26,29 | -1,69 |
| Volatilität [%] | 63,30 | 49,78 | 65,27 | 71,58 | 53,22 | 48,83 |
| Sharpe-Ratio | 4,544 | 5,146 | 1,006 | 1,311 | 0,0409 | 0,1965 |
| Hoch | 4,939 | 4,957 | 4,957 | 5,700 | 7,540 | 8,666 |
| Tief | 4,521 | 4,036 | 2,933 | 1,918 | 1,709 | 1,709 |
| Hist. Kurs | 4,662 | 4,040 | 3,890 | 2,363 | 6,610 | 4,956 |
| ∅-Preis | 4,755 | 4,546 | 3,763 | 3,381 | 3,976 | 4,930 |
| ∅-Volumen | 122,85 | 840,57 | 2,07 Tsd. | 2,99 Tsd. | 1,18 Tsd. | 757,67 |
| Max. Verlust [%] | -3,024 | -8,796 | -29,48 | -47,49 | -77,33 | -80,28 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 50 | 136 | 722 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 72 | 199 | 1.049 | 1.486 |
Quotes
- Geld (30.04.)4,935
- Brief (30.04.)5,046
- Spread (in %)0,1110 (2,25 %)
- Geld Stk.2.055
- Brief Stk.2.055
Kursdaten
- Eröffnungskurs4,872
- Tageshoch4,872
- Tagestief4,872
- Kurs (30.04.2026)4,872
Kursdaten Vortag
- Vortag-Eröffnung4,917
- Vortag-Hoch4,939
- Vortag-Tief4,917
- Vortag-Schlusskurs4,939
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}