Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Währung: EUR
3,468 EUR
+7,74 %
+0,249
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 3,475EUR | 07:18 | ||
Tradegate | 3,510EUR | 16.09. | 11.701 | 41.070,51 |
Frankfurt | 3,510EUR | 16.09. | 874 | 3.067,74 |
Quotrix | 3,468EUR | 16.09. | 850 | 2.947,80 |
Stuttgart | 3,457EUR | 16.09. | ||
Berlin | 3,463EUR | 16.09. | ||
Düsseldorf | 3,434EUR | 16.09. | ||
Hamburg | 3,507EUR | 16.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,99 | -2,25 | +45,47 | -2,69 | -46,51 | +13,70 |
Volatilität [%] | 170,60 | 80,50 | 66,03 | 55,03 | 43,40 | 42,77 |
Sharpe-Ratio | -5,359 | -1,320 | 1,191 | 0,0531 | -0,3611 | 0,1927 |
Hoch | 3,612 | 3,682 | 3,682 | 4,311 | 7,540 | 8,666 |
Tief | 3,071 | 3,071 | 1,709 | 1,709 | 1,709 | 1,709 |
Hist. Kurs | 3,612 | 3,548 | 2,384 | 3,564 | 6,484 | 3,050 |
∅-Preis | 3,271 | 3,448 | 2,554 | 2,904 | 4,531 | 4,940 |
∅-Volumen | 198,81 | 538,91 | 1,40 Tsd. | 809,09 | 379,54 | 315,64 |
Max. Verlust [%] | -14,98 | -16,59 | -31,53 | -60,36 | -77,33 | -80,28 |
Max. Verlustperiode (Handelstage) | 3 | 17 | 79 | 239 | 566 | 873 |
Max. Verlustperiode (Kalendertage) | 6 | 27 | 114 | 350 | 822 | 1.259 |
Quotes
- Geld (07:18)3,460
- Brief (07:18)3,500
- Spread (in %)0,0400 (1,16 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,466
- Tageshoch3,497
- Tagestief3,466
- Kurs (16.09.2025)3,468
- Umsatz EUR2.947,80
- Gehand. Stk.850
Kursdaten Vortag
- Vortag-Eröffnung3,219
- Vortag-Hoch3,219
- Vortag-Tief3,219
- Vortag-Schlusskurs3,219
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}