Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,791EUR	21:52	31.677	120.087,51
L&S	3,756EUR	21:59	2.975	11.174,10
Stuttgart	3,787EUR	21:56	1.550	5.869,85
Quotrix	3,782EUR	07:27
Düsseldorf	3,774EUR	19:30
Frankfurt	3,740EUR	22:59
Hamburg	3,781EUR	17:25
Berlin	3,337EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+15,09	+28,77	+36,53	-48,07	-9,09
Volatilität [%]	109,79	70,94	77,88	69,05	50,06	47,03
Sharpe-Ratio	2,436	3,289	1,066	0,7934	-0,1999	0,1644
Hoch	4,244	4,244	5,700	5,700	7,540	8,666
Tief	3,753	3,286	2,869	1,709	1,709	1,709
Hist. Kurs	3,753	3,286	2,937	2,770	7,283	4,160
∅-Preis	4,009	3,767	3,657	3,013	4,219	4,966
∅-Volumen	3,38 Tsd.	1,87 Tsd.	4,05 Tsd.	2,63 Tsd.	997,07	643,29
Max. Verlust [%]	-8,412	-8,419	-46,84	-46,84	-77,33	-80,28
Max. Verlustperiode (Handelstage)	1	6	71	101	657	964
Max. Verlustperiode (Kalendertage)	1	8	106	147	956	1.393

Quotes

Geld (21:59)3,784
Brief (21:59)3,826
Spread (in %)0,0420 (1,11 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,782
Tageshoch3,782
Tagestief3,782
Kurs (07:27)3,782

Kursdaten Vortag

Vortag-Eröffnung3,887
Vortag-Hoch3,887
Vortag-Tief3,887
Vortag-Schlusskurs3,887

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}