Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,099EUR	10.07.	1.832	7.509,37
Frankfurt	4,100EUR	10.07.	500	2.050,00
L&S	4,066EUR	10.07.
Quotrix	4,071EUR	10.07.
Stuttgart	4,104EUR	10.07.
Düsseldorf	4,090EUR	10.07.
Hamburg	4,088EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	-5,81	+14,70	+42,06	-38,65	-22,15
Volatilität [%]	50,79	61,26	61,79	68,81	55,19	50,20
Sharpe-Ratio	-2,338	-0,9291	0,7187	0,8274	-0,0496	0,1139
Hoch	4,210	5,036	5,292	5,696	6,885	8,850
Tief	3,888	3,888	2,910	2,627	1,701	1,701
Hist. Kurs	4,210	4,357	3,578	2,889	6,690	5,272
∅-Preis	4,046	4,374	4,164	3,854	3,791	4,859
∅-Volumen	419,30	3,32 Tsd.	17,73 Tsd.	13,26 Tsd.	4,51 Tsd.	2,78 Tsd.
Max. Verlust [%]	-6,865	-21,04	-29,86	-47,58	-75,30	-80,79
Max. Verlustperiode (Handelstage)	5	14	51	186	758	1.084
Max. Verlustperiode (Kalendertage)	7	18	75	270	1.092	1.557

Quotes

Geld (10.07.)4,104
Brief (10.07.)4,156
Spread (in %)0,0520 (1,27 %)
Geld Stk.2.134
Brief Stk.2.106

Kursdaten

Eröffnungskurs4,070
Tageshoch4,104
Tagestief4,070
Kurs (10.07.2026)4,104

Kursdaten Vortag

Vortag-Eröffnung3,888
Vortag-Hoch3,922
Vortag-Tief3,888
Vortag-Schlusskurs3,921

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}