Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,679EUR	12.01.	8.627	31.738,73
Frankfurt	3,655EUR	12.01.	3.500	12.792,50
L&S	3,617EUR	12.01.	1.721	6.224,86
Quotrix	3,625EUR	12.01.
Stuttgart	3,654EUR	12.01.
Düsseldorf	3,585EUR	12.01.
Hamburg	3,631EUR	12.01.
Berlin	3,337EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	+10,23	+26,48	+12,95	-45,04	-12,16
Volatilität [%]	45,52	54,34	75,52	69,59	50,73	47,98
Sharpe-Ratio	0,7835	2,558	0,9223	0,4579	-0,1846	0,1371
Hoch	3,790	3,790	5,696	5,696	7,495	8,850
Tief	3,524	2,963	2,627	1,701	1,701	1,701
Hist. Kurs	3,561	3,315	2,889	3,235	6,648	4,160
∅-Preis	3,645	3,326	3,536	2,952	4,223	4,916
∅-Volumen	17,77 Tsd.	5,92 Tsd.	8,61 Tsd.	4,41 Tsd.	1,55 Tsd.	1,01 Tsd.
Max. Verlust [%]	-4,612	-10,62	-47,32	-48,25	-77,31	-80,79
Max. Verlustperiode (Handelstage)	2	7	59	144	651	957
Max. Verlustperiode (Kalendertage)	2	11	88	205	938	1.375

Quotes

Geld (12.01.)3,653
Brief (12.01.)3,681
Spread (in %)0,0280 (0,77 %)
Geld Stk.1.996
Brief Stk.1.125

Kursdaten

Eröffnungskurs3,604
Tageshoch3,654
Tagestief3,596
Kurs (12.01.2026)3,654

Kursdaten Vortag

Vortag-Eröffnung3,533
Vortag-Hoch3,582
Vortag-Tief3,524
Vortag-Schlusskurs3,578

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}