Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
2,169 EUR
+1,64 %
+0,035
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,169EUR | 03.07. | 1.075 | 2.331,68 |
| L&S | 2,119EUR | 03.07. | ||
| Quotrix | 2,130EUR | 03.07. | ||
| Stuttgart | 2,117EUR | 03.07. | ||
| Berlin | 2,109EUR | 03.07. | ||
| Düsseldorf | 2,120EUR | 03.07. | ||
| Frankfurt | 2,106EUR | 03.07. | ||
| Hamburg | 2,124EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +4,43 | -31,34 | -48,96 | -65,51 | -20,40 |
| Volatilität [%] | 32,93 | 51,55 | 45,84 | 44,02 | 40,03 | 41,76 |
| Sharpe-Ratio | 2,925 | 0,8255 | -1,536 | -1,393 | -0,7382 | 0,0394 |
| Hoch | 2,181 | 2,318 | 3,355 | 4,290 | 7,575 | 8,976 |
| Tief | 2,073 | 1,892 | 1,745 | 1,745 | 1,745 | 1,745 |
| Hist. Kurs | 2,102 | 2,077 | 3,159 | 4,250 | 6,289 | 2,725 |
| ∅-Preis | 2,136 | 2,113 | 2,453 | 3,036 | 4,780 | 5,022 |
| ∅-Volumen | 12,62 Tsd. | 14,28 Tsd. | 10,88 Tsd. | 7,09 Tsd. | 4,33 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -2,259 | -14,59 | -44,86 | -56,88 | -75,58 | -78,86 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 118 | 249 | 515 | 824 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 169 | 359 | 742 | 1.184 |
Quotes
- Geld (03.07.)2,127
- Brief (03.07.)2,169
- Spread (in %)0,0420 (1,97 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs2,148
- Tageshoch2,169
- Tagestief2,148
- Kurs (03.07.2025)2,169
- Umsatz EUR2.331,68
- Gehand. Stk.1.075
Kursdaten Vortag
- Vortag-Eröffnung2,073
- Vortag-Hoch2,134
- Vortag-Tief2,073
- Vortag-Schlusskurs2,134
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}