Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
3,510 EUR
+5,72 %
+0,190
Börse:
Stand:
17:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 3,510EUR | 17:55 | 11.701 | 41.070,51 |
Frankfurt | 3,510EUR | 17:57 | 874 | 3.067,74 |
Quotrix | 3,468EUR | 18:52 | 850 | 2.947,80 |
L&S | 3,450EUR | 19:10 | ||
Stuttgart | 3,457EUR | 07:42 | ||
Berlin | 3,463EUR | 08:08 | ||
Düsseldorf | 3,484EUR | 16:30 | ||
Hamburg | 3,507EUR | 17:25 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,97 | -2,15 | +48,85 | -1,46 | -45,44 | +15,08 |
Volatilität [%] | 143,30 | 69,89 | 65,62 | 54,85 | 43,69 | 44,45 |
Sharpe-Ratio | -3,789 | -1,051 | 1,293 | 0,1109 | -0,3221 | 0,2165 |
Hoch | 3,655 | 3,699 | 3,699 | 4,278 | 7,575 | 8,976 |
Tief | 3,010 | 3,010 | 1,745 | 1,745 | 1,745 | 1,745 |
Hist. Kurs | 3,655 | 3,587 | 2,358 | 3,562 | 6,433 | 3,050 |
∅-Preis | 3,268 | 3,452 | 2,582 | 2,916 | 4,532 | 4,986 |
∅-Volumen | 87,34 Tsd. | 52,12 Tsd. | 38,52 Tsd. | 22,27 Tsd. | 9,24 Tsd. | 7,66 Tsd. |
Max. Verlust [%] | -17,65 | -17,74 | -26,96 | -56,43 | -75,58 | -78,86 |
Max. Verlustperiode (Handelstage) | 4 | 19 | 74 | 242 | 568 | 877 |
Max. Verlustperiode (Kalendertage) | 6 | 27 | 107 | 350 | 817 | 1.259 |
Quotes
- Geld (18:56)3,468
- Brief (18:56)3,507
- Spread (in %)0,0390 (1,12 %)
- Geld Stk.2.019
- Brief Stk.1.996
Kursdaten
- Eröffnungskurs3,461
- Tageshoch3,540
- Tagestief3,461
- Kurs (17:55)3,510
- Umsatz EUR41.070,51
- Gehand. Stk.11.701
Kursdaten Vortag
- Vortag-Eröffnung3,229
- Vortag-Hoch3,320
- Vortag-Tief3,229
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}