Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,168EUR	12.09.	10.448	33.099,26
L&S	3,157EUR	12.09.	4.200	13.259,40
Quotrix	3,181EUR	12.09.	250	795,25
Stuttgart	3,197EUR	12.09.
Frankfurt	3,233EUR	12.09.
Berlin	3,195EUR	12.09.
Düsseldorf	3,120EUR	12.09.
Hamburg	3,149EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,88	-11,53	+34,24	-15,07	-54,52	+3,02
Volatilität [%]	126,66	66,40	65,32	54,84	43,68	44,39
Sharpe-Ratio	-2,861	-1,876	1,156	-0,0554	-0,4155	0,1910
Hoch	3,655	3,699	3,699	4,278	7,575	8,976
Tief	3,010	3,010	1,745	1,745	1,745	1,745
Hist. Kurs	3,439	3,581	2,360	3,730	6,966	3,075
∅-Preis	3,342	3,466	2,575	2,917	4,543	4,984
∅-Volumen	69,37 Tsd.	57,13 Tsd.	37,97 Tsd.	21,99 Tsd.	9,12 Tsd.	7,60 Tsd.
Max. Verlust [%]	-17,65	-17,74	-26,96	-56,43	-75,58	-78,86
Max. Verlustperiode (Handelstage)	3	18	74	241	567	876
Max. Verlustperiode (Kalendertage)	3	24	107	347	814	1.256

Quotes

Geld (12.09.)3,148
Brief (12.09.)3,185
Spread (in %)0,0370 (1,18 %)
Geld Stk.2.169
Brief Stk.2.144

Kursdaten

Eröffnungskurs3,181
Tageshoch3,231
Tagestief3,148
Kurs (12.09.2025)3,168
Umsatz EUR33.099,26
Gehand. Stk.10.448

Kursdaten Vortag

Vortag-Eröffnung3,083
Vortag-Hoch3,101
Vortag-Tief3,010
Vortag-Schlusskurs3,010

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}