Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,700EUR	05.12.	16.297	60.298,90
Quotrix	3,628EUR	05.12.	3.000	10.884,00
L&S	3,649EUR	05.12.
Stuttgart	3,672EUR	05.12.
Frankfurt	3,608EUR	05.12.
Berlin	3,594EUR	05.12.
Düsseldorf	3,649EUR	05.12.
Hamburg	3,700EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+6,63	+67,88	+22,60	-43,85	+6,94
Volatilität [%]	34,66	47,16	76,58	63,52	47,96	46,79
Sharpe-Ratio	0,5925	1,798	1,647	0,6018	-0,1951	0,2204
Hoch	3,813	4,039	5,848	5,848	7,575	8,976
Tief	3,555	3,435	1,892	1,745	1,745	1,745
Hist. Kurs	3,687	3,470	2,204	3,018	6,589	3,460
∅-Preis	3,697	3,702	3,323	2,964	4,361	4,985
∅-Volumen	77,88 Tsd.	68,04 Tsd.	93,26 Tsd.	53,04 Tsd.	19,34 Tsd.	13,70 Tsd.
Max. Verlust [%]	-4,393	-6,156	-37,64	-44,86	-75,58	-78,86
Max. Verlustperiode (Handelstage)	3	11	39	144	627	936
Max. Verlustperiode (Kalendertage)	3	15	53	205	898	1.340

Quotes

Geld (05.12.)3,672
Brief (05.12.)3,713
Spread (in %)0,0410 (1,12 %)
Geld Stk.1.914
Brief Stk.1.892

Kursdaten

Eröffnungskurs3,628
Tageshoch3,700
Tagestief3,611
Kurs (05.12.2025)3,700
Umsatz EUR60.298,90
Gehand. Stk.16.297

Kursdaten Vortag

Vortag-Eröffnung3,614
Vortag-Hoch3,614
Vortag-Tief3,555
Vortag-Schlusskurs3,613

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}