Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,560EUR	14.11.	17.489	62.260,84
Frankfurt	3,650EUR	14.11.	1.000	3.650,00
Düsseldorf	3,575EUR	14.11.	1.000	3.575,00
L&S	3,584EUR	14.11.
Quotrix	3,660EUR	14.11.
Stuttgart	3,606EUR	14.11.
Berlin	3,631EUR	14.11.
Hamburg	3,624EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	-30,82	+48,71	+4,55	-45,53	+13,38
Volatilität [%]	48,19	94,45	76,74	63,64	47,58	46,75
Sharpe-Ratio	0,3257	-4,175	1,335	0,3550	-0,2216	0,2454
Hoch	3,795	5,248	5,848	5,848	7,575	8,976
Tief	3,479	3,420	1,892	1,745	1,745	1,745
Hist. Kurs	3,554	5,146	2,394	3,405	6,536	3,140
∅-Preis	3,662	3,958	3,139	2,945	4,415	4,989
∅-Volumen	69,91 Tsd.	182,12 Tsd.	85,46 Tsd.	49,09 Tsd.	18,05 Tsd.	12,97 Tsd.
Max. Verlust [%]	-4,685	-32,96	-37,64	-47,41	-75,58	-78,86
Max. Verlustperiode (Handelstage)	4	22	39	173	612	921
Max. Verlustperiode (Kalendertage)	4	30	55	253	877	1.319

Quotes

Geld (14.11.)3,537
Brief (14.11.)3,629
Spread (in %)0,0920 (2,60 %)
Geld Stk.1.922
Brief Stk.1.900

Kursdaten

Eröffnungskurs3,676
Tageshoch3,676
Tagestief3,560
Kurs (14.11.2025)3,560
Umsatz EUR62.260,84
Gehand. Stk.17.489

Kursdaten Vortag

Vortag-Eröffnung3,793
Vortag-Hoch3,795
Vortag-Tief3,674
Vortag-Schlusskurs3,684

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}