Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,939EUR	19.12.	66.023	194.041,60
Hamburg	3,060EUR	19.12.	2.200	6.732,00
Frankfurt	3,005EUR	19.12.	800	2.404,00
L&S	2,942EUR	19.12.
Quotrix	3,075EUR	19.12.
Stuttgart	3,042EUR	19.12.
Berlin	3,017EUR	19.12.
Düsseldorf	3,035EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,90	-23,66	+43,51	+0,10	-51,87	-23,86
Volatilität [%]	42,71	44,07	77,88	64,16	48,15	46,92
Sharpe-Ratio	-14,86	-7,205	1,247	0,2902	-0,2972	0,0768
Hoch	3,365	4,039	5,848	5,848	7,575	8,976
Tief	2,882	2,882	1,892	1,745	1,745	1,745
Hist. Kurs	3,336	3,850	2,048	2,936	6,106	3,860
∅-Preis	3,088	3,491	3,404	2,970	4,318	4,980
∅-Volumen	69,15 Tsd.	62,22 Tsd.	96,46 Tsd.	54,86 Tsd.	20,00 Tsd.	14,07 Tsd.
Max. Verlust [%]	-11,90	-23,66	-46,87	-46,87	-75,58	-78,86
Max. Verlustperiode (Handelstage)	5	21	49	144	637	946
Max. Verlustperiode (Kalendertage)	7	29	67	205	912	1.354

Quotes

Geld (19.12.)2,953
Brief (19.12.)2,989
Spread (in %)0,0360 (1,22 %)
Geld Stk.2.256
Brief Stk.4.000

Kursdaten

Eröffnungskurs3,057
Tageshoch3,080
Tagestief2,882
Kurs (19.12.2025)2,939
Umsatz EUR194.041,60
Gehand. Stk.66.023

Kursdaten Vortag

Vortag-Eröffnung3,059
Vortag-Hoch3,070
Vortag-Tief2,991
Vortag-Schlusskurs3,049

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}