Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,849EUR	14:27	25.335	97.514,42
Frankfurt	3,850EUR	16:05	4.230	16.285,50
L&S	3,841EUR	16:55	2.300	8.834,30
Stuttgart	3,844EUR	16:32	1.000	3.844,00
Quotrix	3,852EUR	07:27
Düsseldorf	3,809EUR	16:30
Hamburg	3,851EUR	08:01
Berlin	3,337EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+30,96	+28,69	+18,21	-43,31	-13,31
Volatilität [%]	44,87	53,84	71,89	65,23	48,80	47,07
Sharpe-Ratio	5,691	8,698	1,112	0,5883	-0,1617	0,1444
Hoch	4,091	4,091	5,848	5,848	7,575	8,976
Tief	3,790	2,882	2,820	1,745	1,745	1,745
Hist. Kurs	3,800	2,939	2,991	3,256	6,789	4,440
∅-Preis	3,955	3,609	3,613	3,001	4,245	4,975
∅-Volumen	186,14 Tsd.	97,82 Tsd.	101,32 Tsd.	60,31 Tsd.	22,04 Tsd.	15,18 Tsd.
Max. Verlust [%]	-2,850	-5,648	-46,87	-46,87	-75,58	-78,86
Max. Verlustperiode (Handelstage)	1	3	65	138	653	962
Max. Verlustperiode (Kalendertage)	3	5	98	197	943	1.385

Quotes

Geld (16:54)3,833
Brief (16:54)3,849
Spread (in %)0,0160 (0,42 %)
Geld Stk.1.856
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,891
Tageshoch3,891
Tagestief3,818
Kurs (14:27)3,849
Umsatz EUR97.514,42
Gehand. Stk.25.335

Kursdaten Vortag

Vortag-Eröffnung3,999
Vortag-Hoch4,000
Vortag-Tief3,901
Vortag-Schlusskurs3,954

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}