Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,804EUR	03.08.	12.220	46.484,88
L&S	3,748EUR	03.08.	3.641	13.646,47
Stuttgart	3,768EUR	03.08.	2.641	9.951,29
Hamburg	3,760EUR	03.08.	1.380	5.188,80
Quotrix	3,795EUR	03.08.
Düsseldorf	3,758EUR	03.08.
Frankfurt	3,700EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,19	-10,26	+22,71	+34,85	-36,39	-37,64
Volatilität [%]	81,36	51,09	57,48	66,21	53,68	48,66
Sharpe-Ratio	4,450	-2,792	0,9139	0,7320	-0,0560	0,0054
Hoch	3,853	4,239	5,300	5,848	6,090	8,976
Tief	3,458	3,458	2,910	2,821	1,745	1,745
Hist. Kurs	3,549	4,239	3,100	2,821	5,980	6,100
∅-Preis	3,665	3,841	4,186	3,928	3,764	4,889
∅-Volumen	13,06 Tsd.	12,12 Tsd.	57,49 Tsd.	84,67 Tsd.	34,09 Tsd.	21,82 Tsd.
Max. Verlust [%]	-5,338	-16,28	-32,63	-46,87	-69,57	-78,86
Max. Verlustperiode (Handelstage)	3	20	59	201	757	1.098
Max. Verlustperiode (Kalendertage)	3	28	81	291	1.092	1.578

Quotes

Geld (03.08.)3,767
Brief (03.08.)3,810
Spread (in %)0,0430 (1,14 %)
Geld Stk.1.839
Brief Stk.1.818

Kursdaten

Eröffnungskurs3,780
Tageshoch3,853
Tagestief3,700
Kurs (03.08.2026)3,804
Umsatz EUR46.484,88
Gehand. Stk.12.220

Kursdaten Vortag

Vortag-Eröffnung3,750
Vortag-Hoch3,750
Vortag-Tief3,747
Vortag-Schlusskurs3,747

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}