Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,687EUR	28.11.	6.586	24.282,58
Frankfurt	3,630EUR	28.11.	1.300	4.719,00
L&S	3,645EUR	28.11.	200	729,00
Quotrix	3,648EUR	28.11.
Stuttgart	3,627EUR	28.11.
Berlin	3,627EUR	28.11.
Düsseldorf	3,617EUR	28.11.
Hamburg	3,644EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	-5,05	+73,92	+5,52	-42,74	+9,08
Volatilität [%]	35,76	54,03	77,19	64,41	47,94	46,84
Sharpe-Ratio	1,532	-0,8668	1,716	0,3726	-0,1821	0,2291
Hoch	3,778	4,039	5,848	5,848	7,575	8,976
Tief	3,460	3,420	1,892	1,745	1,745	1,745
Hist. Kurs	3,649	3,883	2,120	3,494	6,439	3,380
∅-Preis	3,723	3,714	3,254	2,959	4,379	4,985
∅-Volumen	28,60 Tsd.	71,32 Tsd.	89,61 Tsd.	51,35 Tsd.	18,79 Tsd.	13,36 Tsd.
Max. Verlust [%]	-2,409	-12,57	-37,64	-47,41	-75,58	-78,86
Max. Verlustperiode (Handelstage)	4	20	34	173	622	931
Max. Verlustperiode (Kalendertage)	4	28	46	253	891	1.333

Quotes

Geld (28.11.)3,665
Brief (28.11.)3,707
Spread (in %)0,0420 (1,15 %)
Geld Stk.1.921
Brief Stk.1.899

Kursdaten

Eröffnungskurs3,669
Tageshoch3,688
Tagestief3,629
Kurs (28.11.2025)3,687
Umsatz EUR24.282,58
Gehand. Stk.6.586

Kursdaten Vortag

Vortag-Eröffnung3,704
Vortag-Hoch3,735
Vortag-Tief3,667
Vortag-Schlusskurs3,735

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}