Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,661EUR	20.03.	14.201	51.989,86
L&S	3,667EUR	20.03.	2.500	9.167,50
Stuttgart	3,676EUR	20.03.	400	1.470,40
Quotrix	3,808EUR	20.03.
Frankfurt	3,793EUR	20.03.
Düsseldorf	3,674EUR	20.03.
Hamburg	3,723EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,15	+10,20	+7,64	+50,91	-41,04	-16,80
Volatilität [%]	59,21	74,11	73,06	69,52	51,25	48,18
Sharpe-Ratio	-5,322	1,964	0,5414	0,9042	-0,1218	0,1241
Hoch	4,064	4,143	5,848	5,848	7,575	8,976
Tief	3,661	3,166	2,882	1,745	1,745	1,745
Hist. Kurs	3,901	3,322	3,401	2,426	6,209	4,400
∅-Preis	3,874	3,782	3,711	3,158	4,063	4,941
∅-Volumen	74,78 Tsd.	85,65 Tsd.	115,83 Tsd.	77,59 Tsd.	28,01 Tsd.	18,62 Tsd.
Max. Verlust [%]	-8,589	-11,22	-46,87	-46,87	-75,58	-78,86
Max. Verlustperiode (Handelstage)	2	14	109	109	697	1.006
Max. Verlustperiode (Kalendertage)	2	18	158	158	1.003	1.445

Quotes

Geld (20.03.)3,660
Brief (20.03.)3,700
Spread (in %)0,0400 (1,09 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs3,826
Tageshoch3,826
Tagestief3,661
Kurs (20.03.2026)3,661
Umsatz EUR51.989,86
Gehand. Stk.14.201

Kursdaten Vortag

Vortag-Eröffnung3,813
Vortag-Hoch3,819
Vortag-Tief3,692
Vortag-Schlusskurs3,709

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}