Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,038EUR	06.05.	1.546	7.788,75
Stuttgart	5,078EUR	06.05.	1.360	6.906,08
Frankfurt	5,062EUR	06.05.	1.000	5.062,00
Quotrix	5,080EUR	06.05.	600	3.048,00
L&S	5,024EUR	06.05.	500	2.512,00
Düsseldorf	5,022EUR	06.05.
Hamburg	5,042EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,09	+25,04	+45,19	+116,22	-24,69	-6,67
Volatilität [%]	62,49	38,01	60,30	69,10	52,04	48,33
Sharpe-Ratio	6,552	7,098	1,523	1,404	0,0355	0,1681
Hoch	5,124	5,124	5,124	5,848	7,575	8,976
Tief	4,749	4,003	2,882	1,892	1,745	1,745
Hist. Kurs	4,749	4,029	3,470	2,330	6,690	5,398
∅-Preis	4,963	4,604	3,777	3,409	3,972	4,932
∅-Volumen	67,10 Tsd.	90,48 Tsd.	88,46 Tsd.	85,34 Tsd.	31,27 Tsd.	20,42 Tsd.
Max. Verlust [%]	-2,467	-4,562	-30,42	-46,87	-75,58	-78,86
Max. Verlustperiode (Handelstage)	1	5	50	138	726	1.035
Max. Verlustperiode (Kalendertage)	1	7	74	204	1.049	1.491

Quotes

Geld (06.05.)5,056
Brief (06.05.)5,116
Spread (in %)0,0600 (1,19 %)
Geld Stk.1.385
Brief Stk.1.368

Kursdaten

Eröffnungskurs5,014
Tageshoch5,098
Tagestief5,014
Kurs (06.05.2026)5,038
Umsatz EUR7.788,75
Gehand. Stk.1.546

Kursdaten Vortag

Vortag-Eröffnung4,921
Vortag-Hoch4,985
Vortag-Tief4,921
Vortag-Schlusskurs4,982

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}