Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,554EUR	07.11.	23.369	83.053,43
L&S	3,449EUR	07.11.	10.000	34.490,00
Frankfurt	3,520EUR	07.11.	8.000	28.160,00
Stuttgart	3,520EUR	07.11.	2.000	7.040,00
Quotrix	3,568EUR	07.11.
Berlin	3,510EUR	07.11.
Düsseldorf	3,466EUR	07.11.
Hamburg	3,484EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,93	-18,82	+49,89	-1,06	-39,70	+12,47
Volatilität [%]	54,69	111,79	76,74	64,06	47,59	46,71
Sharpe-Ratio	-9,475	-1,632	1,354	0,2718	-0,1515	0,2418
Hoch	3,952	5,848	5,848	5,848	7,575	8,976
Tief	3,420	3,420	1,892	1,745	1,745	1,745
Hist. Kurs	3,946	4,378	2,371	3,592	5,894	3,160
∅-Preis	3,638	4,219	3,090	2,940	4,431	4,989
∅-Volumen	105,29 Tsd.	249,66 Tsd.	83,21 Tsd.	47,82 Tsd.	17,61 Tsd.	12,73 Tsd.
Max. Verlust [%]	-12,57	-37,64	-37,64	-48,50	-75,58	-78,86
Max. Verlustperiode (Handelstage)	5	19	42	192	607	916
Max. Verlustperiode (Kalendertage)	7	25	58	280	870	1.312

Quotes

Geld (07.11.)3,519
Brief (07.11.)3,559
Spread (in %)0,0400 (1,14 %)
Geld Stk.1.976
Brief Stk.1.953

Kursdaten

Eröffnungskurs3,548
Tageshoch3,554
Tagestief3,479
Kurs (07.11.2025)3,554
Umsatz EUR83.053,43
Gehand. Stk.23.369

Kursdaten Vortag

Vortag-Eröffnung3,499
Vortag-Hoch3,505
Vortag-Tief3,435
Vortag-Schlusskurs3,470

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}