Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
3,337 EUR
-1,85 %
-0,063
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,374EUR | 30.12.2025 | 2.250 | 7.591,50 |
| Quotrix | 3,369EUR | 30.12.2025 | 2.000 | 6.738,00 |
| L&S | 3,336EUR | 30.12.2025 | 640 | 2.135,04 |
| Stuttgart | 3,334EUR | 30.12.2025 | ||
| Frankfurt | 3,356EUR | 30.12.2025 | ||
| Berlin | 3,337EUR | 30.12.2025 | ||
| Düsseldorf | 3,309EUR | 30.12.2025 | ||
| Hamburg | 3,338EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -9,42 | +63,02 | +11,38 | -43,98 | -14,87 |
| Volatilität [%] | 64,16 | 48,28 | 70,26 | 62,24 | 47,35 | 45,75 |
| Sharpe-Ratio | 4,018 | -2,658 | 1,705 | 0,4517 | -0,2089 | 0,1164 |
| Hoch | 3,400 | 3,770 | 5,200 | 5,200 | 7,485 | 8,463 |
| Tief | 3,271 | 3,004 | 2,047 | 1,694 | 1,694 | 1,694 |
| Hist. Kurs | 3,271 | 3,684 | 2,047 | 2,996 | 5,957 | 3,920 |
| ∅-Preis | 3,336 | 3,348 | 3,439 | 2,940 | 4,253 | 4,901 |
| ∅-Volumen | 720,84 | 463,64 | 160,04 | 103,70 | ||
| Max. Verlust [%] | -1,853 | -20,32 | -42,14 | -48,46 | -77,37 | -79,99 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 51 | 144 | 645 | 951 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 76 | 205 | 928 | 1.365 |
Kursdaten
- Eröffnungskurs3,337
- Tageshoch3,337
- Tagestief3,337
- Kurs (30.12.2025)3,337
Kursdaten Vortag
- Vortag-Eröffnung3,400
- Vortag-Hoch3,400
- Vortag-Tief3,400
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}