Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,339EUR	24.10.	19.190	83.265,41
Frankfurt	4,273EUR	24.10.	3.568	15.246,06
Stuttgart	4,233EUR	24.10.	2.825	11.958,23
Berlin	4,340EUR	24.10.	1.606	6.970,04
Quotrix	4,266EUR	24.10.	1.000	4.266,00
L&S	4,282EUR	24.10.
Düsseldorf	4,281EUR	24.10.
Hamburg	4,298EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	+23,33	+99,08	+21,98	-24,31	+40,91
Volatilität [%]	48,87	91,74	65,72	59,42	46,00	44,90
Sharpe-Ratio	-1,656	3,227	2,342	0,5977	-0,0118	0,3312
Hoch	4,416	5,200	5,200	5,200	7,485	8,463
Tief	4,181	3,511	1,888	1,694	1,694	1,694
Hist. Kurs	4,416	3,519	2,180	3,558	5,734	3,080
∅-Preis	4,317	4,196	2,955	2,898	4,408	4,892
∅-Volumen	2,05 Tsd.	3,19 Tsd.	902,77	465,47	159,41	105,06
Max. Verlust [%]	-5,322	-19,47	-21,40	-53,35	-77,37	-79,99
Max. Verlustperiode (Handelstage)	5	7	42	202	601	907
Max. Verlustperiode (Kalendertage)	7	9	58	294	861	1.298

Quotes

Geld (24.10.)4,304
Brief (24.10.)4,352
Spread (in %)0,0480 (1,12 %)
Geld Stk.1.627
Brief Stk.1.609

Kursdaten

Eröffnungskurs4,285
Tageshoch4,340
Tagestief4,285
Kurs (24.10.2025)4,340
Umsatz EUR6.970,04
Gehand. Stk.1.606

Kursdaten Vortag

Vortag-Eröffnung4,200
Vortag-Hoch4,387
Vortag-Tief4,200
Vortag-Schlusskurs4,387

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}