Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,560EUR	14.11.	17.489	62.260,84
Frankfurt	3,650EUR	14.11.	1.000	3.650,00
Düsseldorf	3,575EUR	14.11.	1.000	3.575,00
L&S	3,584EUR	14.11.
Quotrix	3,660EUR	14.11.
Stuttgart	3,606EUR	14.11.
Berlin	3,631EUR	14.11.
Hamburg	3,624EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	-30,07	+53,92	+8,52	-43,50	+21,03
Volatilität [%]	37,90	74,04	67,42	60,24	46,12	45,10
Sharpe-Ratio	4,621	-5,440	1,536	0,4037	-0,2189	0,2653
Hoch	3,750	5,200	5,200	5,200	7,485	8,463
Tief	3,510	3,462	1,888	1,694	1,694	1,694
Hist. Kurs	3,510	5,192	2,359	3,346	6,426	3,000
∅-Preis	3,639	3,954	3,102	2,909	4,368	4,899
∅-Volumen		1,38 Tsd.	852,73	465,47	159,41	105,06
Max. Verlust [%]	-3,173	-33,32	-33,32	-51,00	-77,37	-79,99
Max. Verlustperiode (Handelstage)	1	22	40	173	616	922
Max. Verlustperiode (Kalendertage)	1	30	56	253	882	1.319

Quotes

Geld (14.11.)3,539
Brief (14.11.)3,631
Spread (in %)0,0920 (2,60 %)
Geld Stk.1.922
Brief Stk.1.900

Kursdaten

Eröffnungskurs3,631
Tageshoch3,631
Tagestief3,631
Kurs (14.11.2025)3,631

Kursdaten Vortag

Vortag-Eröffnung3,750
Vortag-Hoch3,750
Vortag-Tief3,750
Vortag-Schlusskurs3,750

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}