Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
3,195 EUR
+4,45 %
+0,136
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 3,168EUR | 12.09. | 10.448 | 33.099,26 |
L&S | 3,157EUR | 12.09. | 4.200 | 13.259,40 |
Quotrix | 3,181EUR | 12.09. | 250 | 795,25 |
Stuttgart | 3,197EUR | 12.09. | ||
Frankfurt | 3,233EUR | 12.09. | ||
Berlin | 3,195EUR | 12.09. | ||
Düsseldorf | 3,120EUR | 12.09. | ||
Hamburg | 3,149EUR | 12.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,82 | -10,63 | +36,77 | -12,92 | -53,73 | +9,23 |
Volatilität [%] | 128,81 | 72,01 | 63,67 | 54,01 | 43,96 | 43,37 |
Sharpe-Ratio | -2,833 | -1,541 | 1,247 | -0,0220 | -0,4000 | 0,2115 |
Hoch | 3,628 | 3,649 | 3,649 | 4,272 | 7,485 | 8,463 |
Tief | 3,059 | 3,059 | 1,694 | 1,694 | 1,694 | 1,694 |
Hist. Kurs | 3,466 | 3,575 | 2,336 | 3,669 | 6,905 | 2,925 |
∅-Preis | 3,327 | 3,437 | 2,541 | 2,887 | 4,491 | 4,866 |
∅-Volumen | 305,52 | 325,90 | 177,06 | 61,08 | 57,38 | |
Max. Verlust [%] | -15,68 | -16,17 | -31,66 | -60,36 | -77,37 | -79,99 |
Max. Verlustperiode (Handelstage) | 3 | 18 | 79 | 241 | 571 | 877 |
Max. Verlustperiode (Kalendertage) | 3 | 24 | 114 | 347 | 819 | 1.256 |
Quotes
- Geld (12.09.)3,147
- Brief (12.09.)3,184
- Spread (in %)0,0370 (1,18 %)
- Geld Stk.2.170
- Brief Stk.2.145
Kursdaten
- Eröffnungskurs3,195
- Tageshoch3,195
- Tagestief3,195
- Kurs (12.09.2025)3,195
Kursdaten Vortag
- Vortag-Eröffnung3,059
- Vortag-Hoch3,059
- Vortag-Tief3,059
- Vortag-Schlusskurs3,059
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}