Iluka Resources Ltd. Aktie - Aktienkurs - AU000000ILU1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,554EUR	07.11.	23.369	83.053,43
L&S	3,449EUR	07.11.	10.000	34.490,00
Frankfurt	3,520EUR	07.11.	8.000	28.160,00
Stuttgart	3,520EUR	07.11.	2.000	7.040,00
Quotrix	3,568EUR	07.11.
Berlin	3,510EUR	07.11.
Düsseldorf	3,466EUR	07.11.
Hamburg	3,484EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,05	-17,45	+50,45	-1,98	-38,25	+11,78
Volatilität [%]	40,30	90,77	67,27	60,66	46,32	45,09
Sharpe-Ratio	-13,19	-2,041	1,472	0,2374	-0,1528	0,2305
Hoch	3,902	5,200	5,200	5,200	7,485	8,463
Tief	3,462	3,462	1,888	1,694	1,694	1,694
Hist. Kurs	3,902	4,252	2,333	3,581	5,684	3,140
∅-Preis	3,623	4,151	3,053	2,903	4,383	4,897
∅-Volumen		2,08 Tsd.	889,09	465,47	159,41	105,06
Max. Verlust [%]	-11,28	-33,32	-33,32	-52,71	-77,37	-79,99
Max. Verlustperiode (Handelstage)	5	17	42	193	611	917
Max. Verlustperiode (Kalendertage)	7	23	58	283	875	1.312

Quotes

Geld (07.11.)3,518
Brief (07.11.)3,558
Spread (in %)0,0400 (1,14 %)
Geld Stk.1.976
Brief Stk.1.954

Kursdaten

Eröffnungskurs3,510
Tageshoch3,510
Tagestief3,510
Kurs (07.11.2025)3,510

Kursdaten Vortag

Vortag-Eröffnung3,462
Vortag-Hoch3,462
Vortag-Tief3,462
Vortag-Schlusskurs3,462

Stammdaten

WertpapiertypAktie
ISINAU000000ILU1
WKN859133
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}