Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
3,337 EUR
-1,85 %
-0,063
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,700EUR | 06.01. | 27.652 | 102.312,40 |
| Stuttgart | 3,668EUR | 06.01. | 11.863 | 43.513,48 |
| L&S | 3,652EUR | 06.01. | 11.300 | 41.267,60 |
| Düsseldorf | 3,644EUR | 06.01. | 5.480 | 19.969,12 |
| Quotrix | 3,673EUR | 06.01. | ||
| Frankfurt | 3,651EUR | 06.01. | ||
| Hamburg | 3,648EUR | 06.01. | ||
| Berlin | 3,337EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,01 | +58,23 | +8,63 | -43,10 | -14,87 | |
| Volatilität [%] | 49,82 | 70,79 | 62,36 | 47,41 | 45,75 | |
| Sharpe-Ratio | -3,110 | 1,634 | 0,4131 | -0,1983 | 0,1164 | |
| Hoch | 3,708 | 5,200 | 5,200 | 7,485 | 8,463 | |
| Tief | 3,004 | 2,071 | 1,694 | 1,694 | 1,694 | |
| Hist. Kurs | 3,708 | 2,109 | 3,072 | 5,865 | 3,920 | |
| ∅-Preis | 3,303 | 3,461 | 2,939 | 4,248 | 4,901 | |
| ∅-Volumen | 732,28 | 465,71 | 160,46 | 103,70 | ||
| Max. Verlust [%] | -18,99 | -42,14 | -48,46 | -77,37 | -79,99 | |
| Max. Verlustperiode (Handelstage) | 16 | 51 | 144 | 645 | 951 | |
| Max. Verlustperiode (Kalendertage) | 27 | 76 | 205 | 928 | 1.365 |
Kursdaten
- Eröffnungskurs3,337
- Tageshoch3,337
- Tagestief3,337
- Kurs (30.12.2025)3,337
Kursdaten Vortag
- Vortag-Eröffnung3,400
- Vortag-Hoch3,400
- Vortag-Tief3,400
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}