Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
58,00 EUR
+10,48 %
+5,50
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 10.03. | 1.693 | 98.194,00 |
| Stuttgart | 55,50EUR | 10.03. | 1.100 | 61.050,00 |
| L&S | 55,50EUR | 10.03. | 488 | 27.084,00 |
| Frankfurt | 55,50EUR | 10.03. | 90 | 4.995,00 |
| Quotrix | 59,00EUR | 10.03. | 60 | 3.540,00 |
| München | 56,00EUR | 10.03. | 60 | 3.360,00 |
| Düsseldorf | 55,50EUR | 10.03. | ||
| Hannover | 56,00EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,77 | +4,50 | +139,67 | +184,31 | ||
| Volatilität [%] | 37,51 | 97,43 | 67,63 | 60,12 | ||
| Sharpe-Ratio | -36,90 | -0,2984 | 2,617 | 1,830 | ||
| Hoch | 65,00 | 71,50 | 71,50 | 71,50 | ||
| Tief | 50,00 | 50,00 | 24,20 | 15,00 | ||
| Hist. Kurs | 65,00 | 55,50 | 24,20 | 20,40 | ||
| ∅-Preis | 59,10 | 58,73 | 36,80 | 28,45 | ||
| ∅-Volumen | 91,79 Tsd. | 64,67 Tsd. | 21,89 Tsd. | 11,60 Tsd. | ||
| Max. Verlust [%] | -19,23 | -25,53 | -25,53 | -34,21 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 55 | 147 |
Quotes
- Geld (10.03.)56,00
- Brief (10.03.)58,00
- Spread (in %)2,000 (3,57 %)
- Geld Stk.200
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs56,50
- Tageshoch59,00
- Tagestief55,50
- Kurs (10.03.2026)58,00
- Umsatz EUR98.194,00
- Gehand. Stk.1.693
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch52,50
- Vortag-Tief50,00
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}