Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
39,37 EUR
-1,58 %
-0,63
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,37EUR | 08:00 | 71 | 2.795,27 |
| Quotrix | 41,50EUR | 09:33 | 1 | 41,50 |
| L&S | 38,05EUR | 11:32 | ||
| Stuttgart | 38,32EUR | 11:03 | ||
| Düsseldorf | 38,46EUR | 09:31 | ||
| Hannover | 38,16EUR | 08:11 | ||
| München | 39,00EUR | 08:07 | ||
| Frankfurt | 38,50EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -17,83 | -3,98 | +89,28 | +26,19 | |
| Volatilität [%] | 45,72 | 75,92 | 77,49 | 65,18 | 50,90 | |
| Sharpe-Ratio | -7,826 | -2,675 | 0,2955 | 1,287 | 0,3778 | |
| Hoch | 43,82 | 51,46 | 71,50 | 71,50 | 71,50 | |
| Tief | 37,76 | 37,76 | 37,76 | 19,10 | 15,00 | |
| Hist. Kurs | 42,38 | 47,91 | 41,00 | 20,80 | 31,20 | |
| ∅-Preis | 40,31 | 43,86 | 50,73 | 38,63 | 29,83 | |
| ∅-Volumen | 3,61 Tsd. | 11,75 Tsd. | 31,80 Tsd. | 18,89 Tsd. | 7,44 Tsd. | |
| Max. Verlust [%] | -7,622 | -24,58 | -44,95 | -44,95 | -55,09 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 91 | 91 | 434 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 130 | 130 | 621 |
Quotes
- Geld (11:30)38,40
- Brief (11:30)39,56
- Spread (in %)1,160 (3,02 %)
- Geld Stk.391
- Brief Stk.380
Kursdaten
- Eröffnungskurs38,80
- Tageshoch39,37
- Tagestief38,80
- Kurs (08:00)39,37
- Umsatz EUR2.795,27
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung39,88
- Vortag-Hoch40,00
- Vortag-Tief39,88
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}