Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
19,70 EUR
+2,07 %
+0,40
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,90EUR | 25.04. | 150 | 2.985,00 |
| Lang & Schwarz | 19,70EUR | 25.04. | ||
| Quotrix | 19,80EUR | 25.04. | ||
| Stuttgart | 19,50EUR | 25.04. | ||
| Düsseldorf | 19,30EUR | 25.04. | ||
| Hannover | 19,50EUR | 25.04. | ||
| München | 19,60EUR | 25.04. | ||
| Frankfurt | 19,30EUR | 25.04. | ||
| Berlin | 26,20EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,67 | -11,26 | -22,44 | -36,86 | -50,50 | -6,19 |
| Volatilität [%] | 72,01 | 76,37 | 47,91 | 42,33 | 35,18 | 36,41 |
| Sharpe-Ratio | 8,807 | -1,632 | -0,8945 | -0,9241 | -0,5386 | 0,0933 |
| Hoch | 19,80 | 22,80 | 26,60 | 32,20 | 42,00 | 51,00 |
| Tief | 16,90 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 17,80 | 22,20 | 25,40 | 31,20 | 39,80 | 21,00 |
| ∅-Preis | 19,14 | 18,24 | 21,55 | 24,44 | 28,46 | 30,30 |
| ∅-Volumen | 74,14 | 1,15 Tsd. | 449,07 | 306,49 | 316,19 | 327,98 |
| Max. Verlust [%] | -1,026 | -32,88 | -43,56 | -53,44 | -63,66 | -70,78 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 113 | 237 | 758 | 800 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 168 | 340 | 1.085 | 1.145 |
Quotes
- Geld (25.04.)19,70
- Brief (25.04.)20,20
- Spread (in %)0,5000 (2,54 %)
- Geld Stk.565
- Brief Stk.565
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,80
- Tagestief19,20
- Kurs (25.04.2025)19,70
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,70
- Vortag-Tief18,90
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}