Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
55,44 EUR
+7,65 %
+3,94
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,48EUR | 07:10 | ||
| Tradegate | 57,66EUR | 08.04. | 855 | 49.299,30 |
| Stuttgart | 55,52EUR | 08.04. | 220 | 12.214,40 |
| Frankfurt | 54,46EUR | 08.04. | 7 | 381,22 |
| Quotrix | 55,44EUR | 08.04. | ||
| Düsseldorf | 56,18EUR | 08.04. | ||
| Hannover | 56,38EUR | 08.04. | ||
| München | 54,88EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +4,60 | +95,21 | +248,68 | +57,50 | +42,89 |
| Volatilität [%] | 131,22 | 103,52 | 80,58 | 61,17 | 45,39 | 41,78 |
| Sharpe-Ratio | -0,6118 | 0,1290 | 2,132 | 2,333 | 0,4689 | 0,3010 |
| Hoch | 55,44 | 59,00 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 48,80 | 43,40 | 26,20 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 52,00 | 53,00 | 28,40 | 15,90 | 35,20 | 38,80 |
| ∅-Preis | 50,77 | 51,03 | 41,66 | 30,59 | 28,14 | 30,95 |
| ∅-Volumen | 16,27 | 744,71 | 609,43 | 279,15 | 150,00 | 348,85 |
| Max. Verlust [%] | -6,154 | -26,44 | -38,00 | -38,00 | -58,33 | -70,30 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 30 | 31 | 665 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 55 | 55 | 978 | 1.423 |
Kursdaten
- Eröffnungskurs55,44
- Tageshoch55,44
- Tagestief55,44
- Kurs (08.04.2026)55,44
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}