Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
49,10 EUR
+3,37 %
+1,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,71EUR | 16:03 | 1.346 | 66.909,66 |
| L&S | 47,83EUR | 16:32 | ||
| Quotrix | 49,10EUR | 07:27 | ||
| Stuttgart | 48,71EUR | 15:50 | ||
| Düsseldorf | 47,58EUR | 12:31 | ||
| Frankfurt | 47,52EUR | 08:12 | ||
| Hannover | 48,55EUR | 08:03 | ||
| München | 48,82EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -4,40 | +71,68 | +140,69 | +70,49 | +39,49 |
| Volatilität [%] | 111,88 | 73,34 | 82,62 | 63,33 | 46,68 | 42,62 |
| Sharpe-Ratio | -4,750 | -1,030 | 1,770 | 1,715 | 0,5556 | 0,3111 |
| Hoch | 54,60 | 59,50 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 47,50 | 47,50 | 28,20 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 51,96 | 51,36 | 28,60 | 20,40 | 28,80 | 35,20 |
| ∅-Preis | 52,05 | 52,98 | 48,77 | 35,69 | 29,12 | 31,45 |
| ∅-Volumen | 42,92 | 57,03 | 586,69 | 281,19 | 125,67 | 340,39 |
| Max. Verlust [%] | -13,00 | -20,17 | -38,00 | -38,00 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 60 | 60 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 90 | 90 | 616 | 1.423 |
Quotes
- Geld (16:31)47,43
- Brief (16:31)50,42
- Spread (in %)2,990 (6,30 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs49,10
- Tageshoch49,10
- Tagestief49,10
- Kurs (07:27)49,10
Kursdaten Vortag
- Vortag-Eröffnung47,50
- Vortag-Hoch47,50
- Vortag-Tief47,50
- Vortag-Schlusskurs47,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}