Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
55,00 EUR
-4,35 %
-2,50
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 13:19 | 417 | 22.935,00 |
| Frankfurt | 55,00EUR | 14:29 | 134 | 7.370,00 |
| Quotrix | 55,00EUR | 12:41 | 1 | 55,00 |
| L&S | 54,50EUR | 16:30 | ||
| Düsseldorf | 53,50EUR | 12:31 | ||
| Hannover | 54,00EUR | 08:01 | ||
| München | 55,50EUR | 08:03 | ||
| Stuttgart | 59,00EUR | 12.02. | 600 | 35.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,03 | +34,15 | +161,90 | +154,63 | +51,93 | +40,31 |
| Volatilität [%] | 97,07 | 97,72 | 57,87 | 51,23 | 40,23 | 39,05 |
| Sharpe-Ratio | 13,32 | 4,988 | 4,180 | 2,253 | 0,5429 | 0,3466 |
| Hoch | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 |
| Tief | 46,60 | 41,00 | 21,00 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 46,60 | 41,00 | 21,00 | 21,60 | 36,20 | 39,20 |
| ∅-Preis | 54,12 | 48,33 | 31,52 | 25,55 | 27,28 | 30,50 |
| ∅-Volumen | 2,82 Tsd. | 1,16 Tsd. | 220,99 | 111,16 | 118,02 | 327,12 |
| Max. Verlust [%] | -16,19 | -16,19 | -34,21 | -59,68 | -70,30 | |
| Max. Verlustperiode (Handelstage) | 6 | 30 | 102 | 696 | 960 | |
| Max. Verlustperiode (Kalendertage) | 8 | 55 | 149 | 1.035 | 1.423 |
Quotes
- Geld (16:25)53,50
- Brief (16:25)56,50
- Spread (in %)3,000 (5,61 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief55,00
- Kurs (12:41)55,00
- Umsatz EUR55,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch61,00
- Vortag-Tief57,50
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}