Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
52,00 EUR
-2,80 %
-1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,52EUR | 08:48 | 50 | 2.576,00 |
| L&S | 51,70EUR | 10:51 | ||
| Quotrix | 52,00EUR | 07:27 | ||
| Stuttgart | 51,82EUR | 10:16 | ||
| Düsseldorf | 50,78EUR | 09:30 | ||
| Hamburg | 50,52EUR | 08:18 | ||
| Hannover | 51,54EUR | 09:10 | ||
| München | 52,84EUR | 08:04 | ||
| Frankfurt | 52,00EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +44,89 | -4,59 | +136,36 | +91,18 | +64,56 |
| Volatilität [%] | 45,62 | 95,88 | 84,62 | 73,68 | 51,24 | 45,50 |
| Sharpe-Ratio | 3,359 | 5,333 | 0,3519 | 1,631 | 0,6662 | 0,4211 |
| Hoch | 55,24 | 58,24 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 52,00 | 35,89 | 35,89 | 21,80 | 15,00 | 15,00 |
| Hist. Kurs | 52,26 | 35,89 | 54,50 | 22,00 | 27,20 | 31,60 |
| ∅-Preis | 53,06 | 45,65 | 49,52 | 41,53 | 30,23 | 31,94 |
| ∅-Volumen | 21,80 | 19,01 | 368,04 | 299,69 | 114,02 | 335,85 |
| Max. Verlust [%] | -2,980 | -10,89 | -48,73 | -48,73 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 117 | 117 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 172 | 172 | 616 | 1.423 |
Quotes
- Geld (10:41)51,26
- Brief (10:41)54,26
- Spread (in %)3,000 (5,85 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief52,00
- Kurs (07:27)52,00
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch53,50
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}