Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
40,04 EUR
-5,92 %
-2,52
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,88EUR | 24.07. | 62 | 2.534,56 |
| L&S | 39,31EUR | 24.07. | ||
| Quotrix | 40,04EUR | 24.07. | ||
| Stuttgart | 39,34EUR | 24.07. | ||
| Düsseldorf | 38,70EUR | 24.07. | ||
| Frankfurt | 38,24EUR | 24.07. | ||
| Hannover | 39,61EUR | 24.07. | ||
| München | 40,27EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,56 | -4,98 | -12,58 | +96,27 | +27,52 | +24,35 |
| Volatilität [%] | 74,49 | 69,29 | 84,60 | 68,75 | 49,03 | 44,24 |
| Sharpe-Ratio | 7,781 | -0,5887 | 0,0768 | 1,362 | 0,3736 | 0,2776 |
| Hoch | 42,56 | 44,34 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 35,89 | 35,89 | 35,89 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 35,89 | 42,14 | 45,80 | 20,40 | 31,40 | 32,20 |
| ∅-Preis | 39,18 | 40,15 | 49,95 | 39,58 | 29,83 | 31,75 |
| ∅-Volumen | 12,61 | 13,05 | 548,20 | 296,95 | 113,40 | 338,17 |
| Max. Verlust [%] | -5,921 | -16,22 | -48,73 | -48,73 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 101 | 101 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 147 | 147 | 616 | 1.423 |
Quotes
- Geld (24.07.)39,31
- Brief (24.07.)40,44
- Spread (in %)1,130 (2,87 %)
- Geld Stk.78
- Brief Stk.75
Kursdaten
- Eröffnungskurs40,04
- Tageshoch40,04
- Tagestief40,04
- Kurs (24.07.2026)40,04
Kursdaten Vortag
- Vortag-Eröffnung42,56
- Vortag-Hoch42,56
- Vortag-Tief42,56
- Vortag-Schlusskurs42,56
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}