Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
35,89 EUR
-8,47 %
-3,32
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,69EUR | 17.07. | 260 | 9.799,40 |
| Tradegate | 36,89EUR | 17.07. | 138 | 5.090,82 |
| L&S | 36,67EUR | 17.07. | ||
| Quotrix | 35,89EUR | 17.07. | ||
| Stuttgart | 36,54EUR | 17.07. | ||
| Düsseldorf | 35,54EUR | 17.07. | ||
| Hannover | 36,09EUR | 17.07. | ||
| München | 36,70EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,14 | -27,08 | -15,35 | +81,26 | +18,06 | +6,18 |
| Volatilität [%] | 97,82 | 64,10 | 84,03 | 68,08 | 48,69 | 44,03 |
| Sharpe-Ratio | -4,599 | -5,690 | -0,0089 | 1,244 | 0,3190 | 0,2033 |
| Hoch | 41,50 | 50,50 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 35,89 | 35,89 | 35,89 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 39,50 | 49,22 | 42,40 | 19,80 | 30,40 | 33,80 |
| ∅-Preis | 39,05 | 41,79 | 50,17 | 39,17 | 29,77 | 31,72 |
| ∅-Volumen | 6,917 | 27,28 | 552,01 | 296,63 | 113,30 | 338,11 |
| Max. Verlust [%] | -13,52 | -27,08 | -48,73 | -48,73 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 96 | 96 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 140 | 140 | 616 | 1.423 |
Quotes
- Geld (17.07.)36,67
- Brief (17.07.)37,73
- Spread (in %)1,060 (2,89 %)
- Geld Stk.84
- Brief Stk.81
Kursdaten
- Eröffnungskurs35,89
- Tageshoch35,89
- Tagestief35,89
- Kurs (17.07.2026)35,89
Kursdaten Vortag
- Vortag-Eröffnung39,21
- Vortag-Hoch39,21
- Vortag-Tief39,21
- Vortag-Schlusskurs39,21
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}