Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
59,96 EUR
-1,28 %
-0,78
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,22EUR | 10:54 | 107 | 6.336,54 |
| Quotrix | 59,96EUR | 09:30 | 2 | 119,92 |
| München | 59,48EUR | 08:01 | 1 | 59,48 |
| L&S | 59,24EUR | 12:34 | ||
| Stuttgart | 59,22EUR | 12:02 | ||
| Düsseldorf | 58,40EUR | 09:30 | ||
| Frankfurt | 58,64EUR | 08:05 | ||
| Hamburg | 58,22EUR | 09:29 | ||
| Hannover | 59,14EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | +34,53 | -2,50 | +154,07 | +111,13 | +83,93 |
| Volatilität [%] | 43,45 | 84,94 | 82,46 | 74,85 | 51,84 | 45,84 |
| Sharpe-Ratio | -4,316 | 5,068 | 0,3547 | 1,697 | 0,7197 | 0,4637 |
| Hoch | 62,80 | 62,80 | 64,00 | 72,00 | 72,00 | 72,00 |
| Tief | 59,96 | 43,50 | 35,89 | 23,20 | 15,00 | 15,00 |
| Hist. Kurs | 62,64 | 44,57 | 61,50 | 23,60 | 28,40 | 32,60 |
| ∅-Preis | 61,48 | 54,15 | 49,50 | 42,79 | 30,57 | 32,12 |
| ∅-Volumen | 36,82 | 24,17 | 255,93 | 300,47 | 114,42 | 335,73 |
| Max. Verlust [%] | -3,448 | -10,71 | -43,92 | -48,73 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 122 | 125 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 177 | 182 | 616 | 1.423 |
Quotes
- Geld (10:43)59,20
- Brief (10:43)60,80
- Spread (in %)1,600 (2,70 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs60,16
- Tageshoch61,46
- Tagestief59,96
- Kurs (09:30)59,96
- Umsatz EUR119,92
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung62,80
- Vortag-Hoch62,80
- Vortag-Tief60,74
- Vortag-Schlusskurs60,74
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}