Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	47,31EUR	10:49
Quotrix	48,08EUR	07:27
Stuttgart	47,51EUR	10:16
Frankfurt	46,65EUR	08:03
Düsseldorf	46,60EUR	09:30
Hamburg	46,54EUR	08:19
Hannover	47,51EUR	09:10
München	47,82EUR	08:03
Tradegate	47,37EUR	27.10.	50	2.368,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	-9,45	-7,65	+71,71	+83,51	+42,25
Volatilität [%]	81,91	63,22	73,58	76,42	53,40	46,81
Sharpe-Ratio	0,5468	-1,963	0,0935	1,093	0,6092	0,3402
Hoch	48,08	56,12	62,80	72,00	72,00	72,00
Tief	44,77	44,77	35,89	26,20	15,00	15,00
Hist. Kurs	47,36	53,10	52,06	28,00	26,20	33,80
∅-Preis	46,28	51,75	49,72	47,38	31,98	32,81
∅-Volumen	11,88	37,45	54,67	304,30	116,02	334,33
Max. Verlust [%]	-5,469	-20,22	-39,68	-48,73	-54,82	-70,30
Max. Verlustperiode (Handelstage)	2	15	71	166	416	960
Max. Verlustperiode (Kalendertage)	2	21	100	241	616	1.423

Quotes

Geld (10:45)46,62
Brief (10:45)49,62
Spread (in %)3,000 (6,44 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs48,08
Tageshoch48,08
Tagestief48,08
Kurs (07:27)48,08

Kursdaten Vortag

Vortag-Eröffnung46,00
Vortag-Hoch47,50
Vortag-Tief46,00
Vortag-Schlusskurs47,50

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}