Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
33,00 EUR
+3,77 %
+1,20
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 23.12. | 30 | 990,00 |
| L&S | 32,40EUR | 23.12. | 30 | 972,00 |
| Frankfurt | 33,40EUR | 23.12. | 20 | 668,00 |
| Stuttgart | 32,60EUR | 23.12. | ||
| Düsseldorf | 32,20EUR | 23.12. | ||
| Hannover | 32,60EUR | 23.12. | ||
| München | 32,60EUR | 23.12. | ||
| Quotrix | 33,00EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +21,32 | +55,66 | +50,00 | -1,79 | -4,62 |
| Volatilität [%] | 44,29 | 40,38 | 41,15 | 36,60 | 37,01 | |
| Sharpe-Ratio | 7,936 | 2,528 | 1,194 | 0,1123 | 0,1055 | |
| Hoch | 33,00 | 33,00 | 33,00 | 33,00 | 38,60 | 51,00 |
| Tief | 31,80 | 27,20 | 19,70 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 31,80 | 27,20 | 21,20 | 22,00 | 33,60 | 34,60 |
| ∅-Preis | 32,40 | 30,09 | 25,06 | 22,78 | 26,97 | 30,38 |
| ∅-Volumen | 0,7552 | 6,982 | 201,66 | 334,04 | ||
| Max. Verlust [%] | -3,922 | -15,48 | -35,34 | -61,14 | -70,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 31 | 134 | 722 | 943 | |
| Max. Verlustperiode (Kalendertage) | 6 | 55 | 196 | 1.062 | 1.386 |
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief33,00
- Kurs (22.12.2025)33,00
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}