Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
58,64 EUR
+3,53 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,70EUR | 07:58 | ||
| Quotrix | 58,64EUR | 07:27 | ||
| Tradegate | 57,56EUR | 15.04. | 263 | 15.138,28 |
| Stuttgart | 55,84EUR | 15.04. | 21 | 1.172,64 |
| Düsseldorf | 56,04EUR | 15.04. | ||
| München | 55,88EUR | 15.04. | ||
| Frankfurt | 54,92EUR | 15.04. | ||
| Hannover | 55,68EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +12,77 | +96,78 | +233,18 | +62,89 | +59,35 |
| Volatilität [%] | 59,85 | 97,11 | 81,12 | 60,33 | 45,66 | 41,91 |
| Sharpe-Ratio | -0,4355 | 1,251 | 2,202 | 2,311 | 0,5037 | 0,3615 |
| Hoch | 58,64 | 58,64 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 53,00 | 43,40 | 26,20 | 17,40 | 15,00 | 15,00 |
| Hist. Kurs | 55,44 | 52,00 | 29,80 | 17,60 | 36,00 | 36,80 |
| ∅-Preis | 54,33 | 50,68 | 42,75 | 31,31 | 28,24 | 31,00 |
| ∅-Volumen | 575,25 | 615,24 | 280,35 | 150,00 | 343,07 | |
| Max. Verlust [%] | -4,401 | -21,09 | -38,00 | -38,00 | -58,33 | -70,30 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 30 | 31 | 665 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 55 | 55 | 978 | 1.423 |
Quotes
- Geld (07:59)57,88
- Brief (07:59)59,64
- Spread (in %)1,760 (3,04 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs58,64
- Tageshoch58,64
- Tagestief58,64
- Kurs (07:27)58,64
Kursdaten Vortag
- Vortag-Eröffnung56,64
- Vortag-Hoch56,64
- Vortag-Tief56,64
- Vortag-Schlusskurs56,64
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}