Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
50,76 EUR
+8,60 %
+4,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,06EUR | 09:31 | 227 | 11.363,62 |
| L&S | 48,69EUR | 10:20 | ||
| Quotrix | 50,76EUR | 07:27 | ||
| Stuttgart | 48,60EUR | 10:02 | ||
| Düsseldorf | 47,77EUR | 09:30 | ||
| Frankfurt | 48,30EUR | 08:03 | ||
| Hannover | 48,61EUR | 09:10 | ||
| München | 49,21EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,89 | +26,62 | +8,93 | +144,04 | +66,97 | +45,86 |
| Volatilität [%] | 59,32 | 90,34 | 83,62 | 71,37 | 50,23 | 44,96 |
| Sharpe-Ratio | 6,846 | 2,433 | 0,3987 | 1,544 | 0,5033 | 0,3154 |
| Hoch | 50,76 | 50,76 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 43,50 | 35,89 | 35,89 | 20,80 | 15,00 | 15,00 |
| Hist. Kurs | 44,57 | 40,09 | 46,60 | 20,80 | 30,40 | 34,80 |
| ∅-Preis | 44,82 | 40,55 | 49,58 | 40,43 | 29,95 | 31,80 |
| ∅-Volumen | 33,00 | 13,30 | 480,02 | 298,97 | 113,79 | 336,75 |
| Max. Verlust [%] | -2,401 | -13,52 | -48,73 | -48,73 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 109 | 109 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 159 | 159 | 616 | 1.423 |
Quotes
- Geld (10:06)47,88
- Brief (10:06)50,88
- Spread (in %)3,000 (6,27 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs50,76
- Tageshoch50,76
- Tagestief50,76
- Kurs (07:27)50,76
Kursdaten Vortag
- Vortag-Eröffnung46,74
- Vortag-Hoch46,74
- Vortag-Tief46,74
- Vortag-Schlusskurs46,74
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}