Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
51,00 EUR
+9,44 %
+4,40
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,00EUR | 09:45 | 151 | 7.701,00 |
| Quotrix | 51,00EUR | 09:15 | 66 | 3.366,00 |
| L&S | 50,50EUR | 15:12 | 20 | 1.010,00 |
| Düsseldorf | 50,50EUR | 12:30 | ||
| Hannover | 50,50EUR | 09:28 | ||
| München | 50,00EUR | 08:04 | ||
| Tradegate | 47,00EUR | 06.02. | 5 | 235,00 |
| Stuttgart | 47,20EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,91 | +29,44 | +138,32 | +121,74 | +34,92 | +29,44 |
| Volatilität [%] | 120,44 | 89,93 | 54,40 | 49,28 | 39,38 | 38,49 |
| Sharpe-Ratio | 3,292 | 3,174 | 3,512 | 1,739 | 0,3283 | 0,2312 |
| Hoch | 52,00 | 55,50 | 55,50 | 55,50 | 55,50 | 55,50 |
| Tief | 44,00 | 39,40 | 21,00 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 44,00 | 39,40 | 21,40 | 23,00 | 37,80 | 39,40 |
| ∅-Preis | 47,64 | 45,66 | 30,35 | 24,98 | 27,15 | 30,44 |
| ∅-Volumen | 233,98 | 525,39 | 97,42 | 52,52 | 125,25 | 316,07 |
| Max. Verlust [%] | -6,800 | -16,19 | -16,19 | -35,34 | -60,32 | -70,30 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 30 | 134 | 714 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 55 | 196 | 1.061 | 1.423 |
Quotes
- Geld (13:08)51,00
- Brief (13:08)52,00
- Spread (in %)1,0000 (1,96 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs51,50
- Tageshoch52,00
- Tagestief51,00
- Kurs (09:15)51,00
- Umsatz EUR3.366,00
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung48,60
- Vortag-Hoch48,60
- Vortag-Tief46,60
- Vortag-Schlusskurs46,60
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}