Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
59,00 EUR
-7,81 %
-5,00
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 10:22 | 173 | 10.207,00 |
| L&S | 57,00EUR | 10:57 | 77 | 4.389,00 |
| Quotrix | 59,00EUR | 08:33 | 27 | 1.593,00 |
| Düsseldorf | 56,00EUR | 09:31 | ||
| Hannover | 57,50EUR | 08:01 | ||
| München | 58,00EUR | 08:03 | ||
| Stuttgart | 61,00EUR | 04.03. | 192 | 11.712,00 |
| Frankfurt | 64,00EUR | 04.03. | 100 | 6.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,53 | +22,41 | +143,80 | +195,00 | +60,33 | +63,89 |
| Volatilität [%] | 130,25 | 94,76 | 65,99 | 54,91 | 41,79 | 39,56 |
| Sharpe-Ratio | 0,0970 | 4,549 | 3,758 | 2,498 | 0,6122 | 0,4473 |
| Hoch | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 58,00 | 46,60 | 24,20 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 64,50 | 48,20 | 24,20 | 20,00 | 36,80 | 36,00 |
| ∅-Preis | 65,70 | 57,20 | 36,27 | 27,64 | 27,67 | 30,69 |
| ∅-Volumen | 3,53 Tsd. | 1,94 Tsd. | 442,71 | 208,77 | 136,05 | 344,77 |
| Max. Verlust [%] | -12,14 | -12,14 | -16,19 | -34,21 | -59,68 | -70,30 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 30 | 102 | 696 | 960 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 55 | 149 | 1.035 | 1.423 |
Quotes
- Geld (10:24)56,50
- Brief (10:24)59,50
- Spread (in %)3,000 (5,31 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs58,00
- Tageshoch59,00
- Tagestief58,00
- Kurs (08:33)59,00
- Umsatz EUR1.593,00
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch64,00
- Vortag-Tief60,50
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}