Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
53,46 EUR
+0,15 %
+0,08
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,66EUR | 24.09. | 1 | 53,66 |
| L&S | 52,20EUR | 24.09. | ||
| Quotrix | 53,46EUR | 24.09. | ||
| Stuttgart | 52,16EUR | 24.09. | ||
| Düsseldorf | 51,40EUR | 24.09. | ||
| Frankfurt | 51,84EUR | 24.09. | ||
| Hamburg | 51,70EUR | 24.09. | ||
| Hannover | 51,90EUR | 24.09. | ||
| München | 53,60EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -14,66 | +11,84 | +115,56 | +83,08 | +65,00 |
| Volatilität [%] | 38,81 | 58,98 | 73,86 | 76,64 | 52,53 | 46,37 |
| Sharpe-Ratio | 2,798 | -2,953 | 0,6366 | 1,428 | 0,6151 | 0,4095 |
| Hoch | 54,84 | 62,80 | 62,80 | 72,00 | 72,00 | 72,00 |
| Tief | 52,50 | 52,50 | 35,89 | 24,80 | 15,00 | 15,00 |
| Hist. Kurs | 52,50 | 62,64 | 47,80 | 24,80 | 29,20 | 32,40 |
| ∅-Preis | 53,49 | 56,58 | 49,82 | 45,16 | 31,20 | 32,44 |
| ∅-Volumen | 10,97 | 29,77 | 49,29 | 302,61 | 114,79 | 334,78 |
| Max. Verlust [%] | -2,954 | -16,19 | -39,68 | -48,73 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 71 | 143 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 100 | 208 | 616 | 1.423 |
Quotes
- Geld (24.09.)52,20
- Brief (24.09.)53,70
- Spread (in %)1,500 (2,87 %)
- Geld Stk.60
- Brief Stk.57
Kursdaten
- Eröffnungskurs53,46
- Tageshoch53,46
- Tagestief53,46
- Kurs (24.09.2026)53,46
Kursdaten Vortag
- Vortag-Eröffnung53,38
- Vortag-Hoch53,38
- Vortag-Tief53,38
- Vortag-Schlusskurs53,38
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}