Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
52,00 EUR
-1,89 %
-1,00
Börse:
Stand:
11:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,50EUR | 17:43 | 1.698 | 89.145,00 |
| Frankfurt | 50,00EUR | 13:06 | 645 | 32.250,00 |
| Stuttgart | 51,50EUR | 18:48 | 582 | 29.973,00 |
| L&S | 51,00EUR | 18:44 | 17 | 867,00 |
| Quotrix | 52,00EUR | 11:11 | 1 | 52,00 |
| München | 50,00EUR | 08:20 | 1 | 50,00 |
| Düsseldorf | 50,00EUR | 12:31 | ||
| Hannover | 49,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,09 | -2,80 | +114,88 | +160,00 | +42,08 | +46,89 |
| Volatilität [%] | 111,33 | 96,59 | 69,69 | 56,82 | 42,53 | 40,02 |
| Sharpe-Ratio | -14,05 | 0,3014 | 2,970 | 2,084 | 0,4636 | 0,3586 |
| Hoch | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 52,00 | 51,00 | 24,20 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 68,50 | 53,50 | 24,20 | 20,00 | 36,60 | 35,40 |
| ∅-Preis | 61,20 | 58,11 | 36,86 | 27,95 | 27,70 | 30,72 |
| ∅-Volumen | 2,55 Tsd. | 2,02 Tsd. | 459,61 | 216,50 | 138,89 | 346,25 |
| Max. Verlust [%] | -22,63 | -24,29 | -24,29 | -34,21 | -59,02 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 102 | 693 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 55 | 149 | 1.030 | 1.423 |
Quotes
- Geld (14:50)50,50
- Brief (14:50)53,50
- Spread (in %)3,000 (5,94 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief52,00
- Kurs (11:11)52,00
- Umsatz EUR52,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch56,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}