Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
40,09 EUR
-6,42 %
-2,75
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,75EUR | 07.07. | 232 | 9.454,00 |
| Frankfurt | 38,84EUR | 07.07. | 200 | 7.768,00 |
| L&S | 39,32EUR | 07.07. | ||
| Quotrix | 40,09EUR | 07.07. | ||
| Stuttgart | 39,33EUR | 07.07. | ||
| Düsseldorf | 38,58EUR | 07.07. | ||
| Hannover | 39,22EUR | 07.07. | ||
| München | 41,02EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -12,85 | +1,75 | +92,74 | +36,36 | +19,32 |
| Volatilität [%] | 39,77 | 68,31 | 82,58 | 66,41 | 47,96 | 43,58 |
| Sharpe-Ratio | 8,685 | -0,9320 | 0,5968 | 1,462 | 0,4663 | 0,2871 |
| Hoch | 44,34 | 50,90 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 39,95 | 39,95 | 38,60 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 40,56 | 46,00 | 39,40 | 20,80 | 29,40 | 33,60 |
| ∅-Preis | 41,47 | 44,35 | 50,49 | 38,45 | 29,66 | 31,68 |
| ∅-Volumen | 17,44 | 37,87 | 565,36 | 296,45 | 113,55 | 343,14 |
| Max. Verlust [%] | -1,504 | -19,13 | -42,93 | -42,93 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 87 | 87 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 129 | 129 | 616 | 1.423 |
Quotes
- Geld (07.07.)39,32
- Brief (07.07.)40,45
- Spread (in %)1,130 (2,87 %)
- Geld Stk.78
- Brief Stk.75
Kursdaten
- Eröffnungskurs40,09
- Tageshoch40,09
- Tagestief40,09
- Kurs (07.07.2026)40,09
Kursdaten Vortag
- Vortag-Eröffnung42,52
- Vortag-Hoch44,34
- Vortag-Tief42,52
- Vortag-Schlusskurs42,84
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}