Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
41,50 EUR
+5,06 %
+2,00
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,35EUR | 13.07. | 95 | 3.643,25 |
| Quotrix | 41,50EUR | 13.07. | 1 | 41,50 |
| L&S | 38,43EUR | 13.07. | ||
| Stuttgart | 38,16EUR | 13.07. | ||
| Frankfurt | 38,50EUR | 13.07. | ||
| Düsseldorf | 37,96EUR | 13.07. | ||
| Hannover | 38,53EUR | 13.07. | ||
| München | 39,00EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -10,75 | +1,22 | +99,52 | +34,74 | +22,78 |
| Volatilität [%] | 65,30 | 55,83 | 83,21 | 66,76 | 48,16 | 43,68 |
| Sharpe-Ratio | -7,655 | -3,463 | 0,2961 | 1,328 | 0,3759 | 0,2465 |
| Hoch | 44,34 | 50,90 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 38,43 | 38,43 | 38,43 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 42,84 | 46,50 | 41,00 | 20,80 | 30,80 | 33,80 |
| ∅-Preis | 40,17 | 43,70 | 50,49 | 38,77 | 29,71 | 31,70 |
| ∅-Volumen | 17,44 | 31,38 | 565,36 | 296,45 | 113,55 | 338,91 |
| Max. Verlust [%] | -10,29 | -22,21 | -45,10 | -45,10 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 91 | 91 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 133 | 133 | 616 | 1.423 |
Quotes
- Geld (13.07.)38,43
- Brief (13.07.)39,54
- Spread (in %)1,110 (2,89 %)
- Geld Stk.81
- Brief Stk.78
Kursdaten
- Eröffnungskurs38,54
- Tageshoch41,50
- Tagestief38,54
- Kurs (13.07.2026)41,50
- Umsatz EUR41,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung39,50
- Vortag-Hoch39,50
- Vortag-Tief39,50
- Vortag-Schlusskurs39,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}