Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
41,22 EUR
-2,18 %
-0,92
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,33EUR | 26.06. | 197 | 8.339,01 |
| L&S | 41,11EUR | 26.06. | 100 | 4.111,00 |
| Quotrix | 41,22EUR | 26.06. | ||
| Stuttgart | 41,06EUR | 26.06. | ||
| Düsseldorf | 40,31EUR | 26.06. | ||
| Frankfurt | 39,77EUR | 26.06. | ||
| Hannover | 41,05EUR | 26.06. | ||
| München | 41,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,53 | -22,72 | +24,91 | +94,43 | +40,20 | +19,13 |
| Volatilität [%] | 58,62 | 81,65 | 84,56 | 66,49 | 47,87 | 43,50 |
| Sharpe-Ratio | -13,50 | -3,220 | 0,9479 | 1,369 | 0,4381 | 0,2547 |
| Hoch | 49,11 | 53,34 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 41,22 | 41,22 | 33,00 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 48,23 | 53,34 | 33,00 | 21,20 | 29,40 | 34,60 |
| ∅-Preis | 44,88 | 46,50 | 50,33 | 37,93 | 29,57 | 31,64 |
| ∅-Volumen | 48,38 | 167,80 | 578,41 | 295,73 | 113,01 | 343,13 |
| Max. Verlust [%] | -16,07 | -22,72 | -41,11 | -41,11 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 81 | 81 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 119 | 119 | 616 | 1.423 |
Quotes
- Geld (26.06.)41,11
- Brief (26.06.)42,29
- Spread (in %)1,180 (2,87 %)
- Geld Stk.75
- Brief Stk.72
Kursdaten
- Eröffnungskurs41,22
- Tageshoch41,22
- Tagestief41,22
- Kurs (26.06.2026)41,22
Kursdaten Vortag
- Vortag-Eröffnung42,14
- Vortag-Hoch42,14
- Vortag-Tief42,14
- Vortag-Schlusskurs42,14
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}