Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
56,02 EUR
+1,56 %
+0,86
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,16EUR | 04.09. | 19 | 1.067,04 |
| L&S | 55,28EUR | 04.09. | ||
| Quotrix | 56,02EUR | 04.09. | ||
| Stuttgart | 55,24EUR | 04.09. | ||
| Düsseldorf | 54,48EUR | 04.09. | ||
| Frankfurt | 53,88EUR | 04.09. | ||
| Hamburg | 53,52EUR | 04.09. | ||
| Hannover | 55,28EUR | 04.09. | ||
| München | 56,24EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,77 | +19,85 | -5,05 | +131,49 | +90,54 | +72,90 |
| Volatilität [%] | 104,70 | 94,01 | 82,76 | 76,13 | 52,36 | 46,21 |
| Sharpe-Ratio | -3,654 | 2,711 | 0,2631 | 1,534 | 0,6422 | 0,4305 |
| Hoch | 62,80 | 62,80 | 62,80 | 72,00 | 72,00 | 72,00 |
| Tief | 53,50 | 46,74 | 35,89 | 24,20 | 15,00 | 15,00 |
| Hist. Kurs | 60,74 | 46,74 | 59,00 | 24,20 | 29,40 | 32,40 |
| ∅-Preis | 57,73 | 56,19 | 49,59 | 43,50 | 30,76 | 32,22 |
| ∅-Volumen | 67,23 | 28,78 | 182,86 | 301,68 | 114,50 | 335,41 |
| Max. Verlust [%] | -12,30 | -14,59 | -39,68 | -48,73 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 71 | 130 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 100 | 189 | 616 | 1.423 |
Quotes
- Geld (04.09.)55,28
- Brief (04.09.)56,86
- Spread (in %)1,580 (2,86 %)
- Geld Stk.57
- Brief Stk.54
Kursdaten
- Eröffnungskurs56,02
- Tageshoch56,02
- Tagestief56,02
- Kurs (04.09.2026)56,02
Kursdaten Vortag
- Vortag-Eröffnung55,16
- Vortag-Hoch55,16
- Vortag-Tief55,16
- Vortag-Schlusskurs55,16
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}