Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
42,81 EUR
+3,88 %
+1,60
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,56EUR | 03.07. | 30 | 1.306,80 |
| Stuttgart | 42,26EUR | 03.07. | 24 | 1.014,24 |
| L&S | 42,36EUR | 03.07. | 3 | 127,08 |
| Quotrix | 42,81EUR | 03.07. | ||
| Düsseldorf | 41,38EUR | 03.07. | ||
| Frankfurt | 41,50EUR | 03.07. | ||
| Hannover | 42,30EUR | 03.07. | ||
| München | 42,57EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | -8,91 | +22,31 | +101,93 | +41,75 | +28,95 |
| Volatilität [%] | 40,12 | 68,58 | 82,48 | 66,45 | 47,92 | 43,55 |
| Sharpe-Ratio | 4,813 | -1,306 | 0,8856 | 1,430 | 0,4460 | 0,2921 |
| Hoch | 42,81 | 50,90 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 39,95 | 39,95 | 35,00 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 41,22 | 47,00 | 35,00 | 21,20 | 30,20 | 33,20 |
| ∅-Preis | 41,06 | 44,54 | 50,21 | 38,35 | 29,64 | 31,67 |
| ∅-Volumen | 13,79 | 33,91 | 564,98 | 296,08 | 113,12 | 342,51 |
| Max. Verlust [%] | -3,081 | -19,13 | -42,93 | -42,93 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 86 | 86 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 126 | 126 | 616 | 1.423 |
Quotes
- Geld (03.07.)42,36
- Brief (03.07.)43,58
- Spread (in %)1,220 (2,88 %)
- Geld Stk.72
- Brief Stk.69
Kursdaten
- Eröffnungskurs42,81
- Tageshoch42,81
- Tagestief42,81
- Kurs (03.07.2026)42,81
Kursdaten Vortag
- Vortag-Eröffnung41,21
- Vortag-Hoch41,21
- Vortag-Tief41,21
- Vortag-Schlusskurs41,21
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}