Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
53,70 EUR
+2,76 %
+1,44
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,32EUR | 08:00 | 26 | 1.412,32 |
| L&S | 52,18EUR | 10:52 | ||
| Quotrix | 53,70EUR | 07:27 | ||
| Stuttgart | 52,66EUR | 10:20 | ||
| Düsseldorf | 51,94EUR | 09:30 | ||
| Frankfurt | 52,06EUR | 08:09 | ||
| Hamburg | 51,64EUR | 08:19 | ||
| Hannover | 52,70EUR | 09:10 | ||
| München | 52,98EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,89 | +29,40 | -4,96 | +155,71 | +86,46 | +57,94 |
| Volatilität [%] | 154,06 | 106,47 | 85,05 | 73,56 | 51,17 | 45,49 |
| Sharpe-Ratio | 5,014 | 3,045 | 0,2115 | 1,666 | 0,6123 | 0,3776 |
| Hoch | 58,24 | 58,24 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 46,74 | 35,89 | 35,89 | 21,00 | 15,00 | 15,00 |
| Hist. Kurs | 46,74 | 41,50 | 56,50 | 21,00 | 28,80 | 34,00 |
| ∅-Preis | 52,60 | 43,19 | 49,54 | 40,99 | 30,09 | 31,87 |
| ∅-Volumen | 11,65 | 15,94 | 369,81 | 299,22 | 113,72 | 335,76 |
| Max. Verlust [%] | -10,27 | -13,52 | -48,73 | -48,73 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 113 | 113 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 166 | 166 | 616 | 1.423 |
Quotes
- Geld (10:31)51,92
- Brief (10:31)54,92
- Spread (in %)3,000 (5,78 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs53,70
- Tageshoch53,70
- Tagestief53,70
- Kurs (07:27)53,70
Kursdaten Vortag
- Vortag-Eröffnung52,26
- Vortag-Hoch52,26
- Vortag-Tief52,26
- Vortag-Schlusskurs52,26
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}