Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
39,95 EUR
-1,50 %
-0,61
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,81EUR | 01.07. | 103 | 3.997,43 |
| Hannover | 38,79EUR | 01.07. | 25 | 969,75 |
| L&S | 39,76EUR | 01.07. | ||
| Quotrix | 39,95EUR | 01.07. | ||
| Stuttgart | 38,53EUR | 01.07. | ||
| Düsseldorf | 37,69EUR | 01.07. | ||
| Frankfurt | 38,26EUR | 01.07. | ||
| München | 40,17EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | -20,10 | +9,75 | +93,93 | +33,17 | +21,06 |
| Volatilität [%] | 19,92 | 71,41 | 83,06 | 66,44 | 47,88 | 43,52 |
| Sharpe-Ratio | -22,09 | -3,134 | 0,6596 | 1,389 | 0,4126 | 0,2696 |
| Hoch | 43,48 | 50,90 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 39,95 | 39,95 | 35,00 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 43,48 | 50,00 | 36,40 | 20,60 | 30,00 | 33,00 |
| ∅-Preis | 41,60 | 45,57 | 50,32 | 38,10 | 29,60 | 31,65 |
| ∅-Volumen | 16,55 | 42,70 | 574,31 | 296,08 | 113,28 | 343,07 |
| Max. Verlust [%] | -6,716 | -18,88 | -42,06 | -42,06 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 83 | 83 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 123 | 123 | 616 | 1.423 |
Kursdaten
- Eröffnungskurs39,95
- Tageshoch39,95
- Tagestief39,95
- Kurs (01.07.2026)39,95
Kursdaten Vortag
- Vortag-Eröffnung40,56
- Vortag-Hoch40,56
- Vortag-Tief40,56
- Vortag-Schlusskurs40,56
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}