Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
54,84 EUR
+2,50 %
+1,34
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,52EUR | 21.09. | 56 | 2.941,12 |
| Quotrix | 54,84EUR | 21.09. | 1 | 54,84 |
| L&S | 52,78EUR | 21.09. | ||
| Stuttgart | 52,52EUR | 21.09. | ||
| Frankfurt | 51,84EUR | 21.09. | ||
| Düsseldorf | 51,72EUR | 21.09. | ||
| Hamburg | 51,54EUR | 21.09. | ||
| Hannover | 52,52EUR | 21.09. | ||
| München | 52,86EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -5,06 | +17,68 | +126,61 | +84,03 | +70,31 |
| Volatilität [%] | 36,77 | 68,00 | 75,88 | 76,54 | 52,57 | 46,34 |
| Sharpe-Ratio | 0,0842 | -1,149 | 0,7143 | 1,466 | 0,6043 | 0,4132 |
| Hoch | 54,84 | 62,80 | 62,80 | 72,00 | 72,00 | 72,00 |
| Tief | 52,50 | 52,50 | 35,89 | 24,20 | 15,00 | 15,00 |
| Hist. Kurs | 53,50 | 57,76 | 46,60 | 24,20 | 29,80 | 32,20 |
| ∅-Preis | 53,30 | 57,04 | 49,65 | 44,78 | 31,11 | 32,39 |
| ∅-Volumen | 21,50 | 30,00 | 88,75 | 302,38 | 115,03 | 334,73 |
| Max. Verlust [%] | -2,814 | -16,19 | -39,68 | -48,73 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 71 | 140 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 100 | 203 | 616 | 1.423 |
Quotes
- Geld (21.09.)52,78
- Brief (21.09.)54,30
- Spread (in %)1,520 (2,88 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs53,36
- Tageshoch54,84
- Tagestief53,36
- Kurs (21.09.2026)54,84
- Umsatz EUR54,84
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch53,50
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}