Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
46,60 EUR
-3,32 %
-1,60
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 46,60EUR | 11:22 | 6 | 279,60 |
| Tradegate | 47,00EUR | 08:00 | 5 | 235,00 |
| L&S | 46,80EUR | 14:16 | ||
| Stuttgart | 47,00EUR | 13:17 | ||
| Düsseldorf | 47,00EUR | 09:31 | ||
| Hannover | 47,00EUR | 08:01 | ||
| München | 46,80EUR | 08:01 | ||
| Frankfurt | 47,00EUR | 05.02. | 110 | 5.170,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,72 | +21,35 | +124,04 | +106,19 | +28,02 | +21,35 |
| Volatilität [%] | 172,08 | 84,21 | 53,90 | 49,15 | 39,42 | 38,55 |
| Sharpe-Ratio | -1,054 | 3,969 | 3,773 | 1,854 | 0,3897 | 0,2632 |
| Hoch | 51,00 | 55,50 | 55,50 | 55,50 | 55,50 | 55,50 |
| Tief | 44,00 | 38,40 | 20,80 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 50,50 | 38,40 | 20,80 | 22,60 | 36,40 | 38,40 |
| ∅-Preis | 48,42 | 44,58 | 30,03 | 24,88 | 27,16 | 30,44 |
| ∅-Volumen | 824,46 | 458,87 | 94,02 | 51,33 | 124,53 | 315,98 |
| Max. Verlust [%] | -12,87 | -16,19 | -16,19 | -35,34 | -60,32 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 30 | 134 | 714 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 55 | 196 | 1.061 | 1.423 |
Quotes
- Geld (14:14)46,60
- Brief (14:14)47,60
- Spread (in %)1,0000 (2,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs48,60
- Tageshoch48,60
- Tagestief46,60
- Kurs (11:22)46,60
- Umsatz EUR279,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung48,20
- Vortag-Hoch48,20
- Vortag-Tief48,20
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}