Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
49,11 EUR
+1,82 %
+0,88
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,81EUR | 20:53 | 508 | 24.795,48 |
| Quotrix | 49,11EUR | 09:33 | 1 | 49,11 |
| L&S | 47,75EUR | 21:59 | ||
| Stuttgart | 48,41EUR | 21:46 | ||
| Düsseldorf | 46,85EUR | 19:31 | ||
| Hannover | 47,43EUR | 17:25 | ||
| München | 47,79EUR | 08:09 | ||
| Frankfurt | 45,35EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -5,48 | +48,82 | +140,74 | +61,55 | +44,44 |
| Volatilität [%] | 31,05 | 82,63 | 84,95 | 66,00 | 47,60 | 43,30 |
| Sharpe-Ratio | -4,797 | -0,7585 | 1,376 | 1,689 | 0,5270 | 0,3366 |
| Hoch | 50,90 | 54,60 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 46,85 | 41,50 | 33,00 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 49,40 | 51,96 | 33,00 | 20,40 | 30,40 | 34,00 |
| ∅-Preis | 48,82 | 48,00 | 50,60 | 37,42 | 29,47 | 31,60 |
| ∅-Volumen | 87,98 | 184,04 | 603,13 | 295,52 | 113,25 | 343,66 |
| Max. Verlust [%] | -2,389 | -23,99 | -40,71 | -40,71 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 76 | 76 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 112 | 112 | 616 | 1.423 |
Quotes
- Geld (22:17)47,75
- Brief (22:17)49,13
- Spread (in %)1,380 (2,89 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs47,62
- Tageshoch49,11
- Tagestief47,62
- Kurs (09:33)49,11
- Umsatz EUR49,11
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung46,85
- Vortag-Hoch48,23
- Vortag-Tief46,85
- Vortag-Schlusskurs48,23
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}