Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
58,10 EUR
+3,01 %
+1,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,02EUR | 10:53 | 27 | 1.593,54 |
| Hamburg | 56,38EUR | 09:45 | 4 | 225,52 |
| L&S | 56,90EUR | 14:04 | ||
| Quotrix | 58,10EUR | 07:27 | ||
| Düsseldorf | 57,22EUR | 12:30 | ||
| Hannover | 57,54EUR | 09:10 | ||
| München | 57,74EUR | 08:03 | ||
| Stuttgart | 54,52EUR | 08.09. | 678 | 36.964,56 |
| Frankfurt | 53,84EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,60 | +14,46 | +11,73 | +140,08 | +106,03 | +75,00 |
| Volatilität [%] | 20,96 | 87,97 | 81,32 | 76,12 | 52,34 | 46,24 |
| Sharpe-Ratio | 15,65 | 1,751 | 0,5769 | 1,544 | 0,6743 | 0,4231 |
| Hoch | 58,10 | 62,80 | 62,80 | 72,00 | 72,00 | 72,00 |
| Tief | 53,50 | 50,76 | 35,89 | 24,20 | 15,00 | 15,00 |
| Hist. Kurs | 53,50 | 50,76 | 52,00 | 24,20 | 28,20 | 33,20 |
| ∅-Preis | 55,50 | 56,62 | 49,60 | 43,77 | 30,83 | 32,26 |
| ∅-Volumen | 43,38 | 29,99 | 169,06 | 301,92 | 114,73 | 336,00 |
| Max. Verlust [%] | -0,0354 | -14,59 | -39,68 | -48,73 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 71 | 132 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 100 | 193 | 616 | 1.423 |
Quotes
- Geld (10:01)57,28
- Brief (10:01)60,28
- Spread (in %)3,000 (5,24 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs58,10
- Tageshoch58,10
- Tagestief58,10
- Kurs (07:27)58,10
Kursdaten Vortag
- Vortag-Eröffnung56,40
- Vortag-Hoch56,40
- Vortag-Tief56,40
- Vortag-Schlusskurs56,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}