Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
48,23 EUR
-2,01 %
-0,99
Börse:
Stand:
14:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,52EUR | 19:51 | 159 | 7.555,68 |
| Quotrix | 48,23EUR | 14:13 | 5 | 241,15 |
| L&S | 46,21EUR | 21:59 | ||
| Stuttgart | 46,21EUR | 21:56 | ||
| Düsseldorf | 45,32EUR | 19:31 | ||
| Hannover | 46,23EUR | 17:25 | ||
| München | 47,01EUR | 08:15 | ||
| Frankfurt | 49,00EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | -3,06 | +51,67 | +136,42 | +54,58 | +42,69 |
| Volatilität [%] | 55,83 | 80,85 | 85,03 | 65,95 | 47,54 | 43,30 |
| Sharpe-Ratio | 6,482 | 0,2114 | 1,524 | 1,723 | 0,5221 | 0,3489 |
| Hoch | 50,90 | 54,60 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 46,50 | 41,50 | 31,80 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 46,50 | 49,75 | 31,80 | 20,40 | 31,20 | 33,80 |
| ∅-Preis | 48,48 | 48,16 | 50,46 | 37,30 | 29,45 | 31,59 |
| ∅-Volumen | 39,75 | 157,56 | 601,03 | 294,50 | 112,62 | 343,18 |
| Max. Verlust [%] | -2,389 | -23,99 | -40,71 | -40,71 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 75 | 75 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 111 | 111 | 616 | 1.423 |
Quotes
- Geld (22:02)46,21
- Brief (22:02)47,54
- Spread (in %)1,330 (2,88 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs46,85
- Tageshoch48,23
- Tagestief46,85
- Kurs (14:13)48,23
- Umsatz EUR241,15
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief49,22
- Vortag-Schlusskurs49,22
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}