Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
56,50 EUR
+5,61 %
+3,00
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,50EUR | 15:20 | 1.200 | 67.800,00 |
| Quotrix | 56,50EUR | 09:25 | 28 | 1.582,00 |
| L&S | 55,00EUR | 16:13 | 4 | 220,00 |
| Stuttgart | 55,50EUR | 14:48 | ||
| Düsseldorf | 54,00EUR | 12:31 | ||
| Frankfurt | 55,00EUR | 08:09 | ||
| Hannover | 56,50EUR | 08:01 | ||
| München | 54,00EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,00 | +43,40 | +164,02 | +143,53 | +52,70 | +46,37 |
| Volatilität [%] | 128,49 | 99,47 | 57,64 | 51,22 | 40,17 | 38,98 |
| Sharpe-Ratio | 3,609 | 4,712 | 3,837 | 1,954 | 0,4644 | 0,3168 |
| Hoch | 56,50 | 56,50 | 56,50 | 56,50 | 56,50 | 56,50 |
| Tief | 46,60 | 39,40 | 21,00 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 50,00 | 39,40 | 21,40 | 23,20 | 37,00 | 38,60 |
| ∅-Preis | 49,54 | 46,07 | 30,56 | 25,11 | 27,17 | 30,45 |
| ∅-Volumen | 897,98 | 684,68 | 128,54 | 67,70 | 104,40 | 318,98 |
| Max. Verlust [%] | -6,800 | -16,19 | -16,19 | -35,34 | -59,68 | -70,30 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 30 | 134 | 696 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 55 | 196 | 1.035 | 1.423 |
Quotes
- Geld (15:43)55,00
- Brief (15:43)57,00
- Spread (in %)2,000 (3,64 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs55,00
- Tageshoch56,50
- Tagestief54,00
- Kurs (09:25)56,50
- Umsatz EUR1.582,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch53,50
- Vortag-Tief51,00
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}