Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,81EUR	11:06	55	2.464,55
Quotrix	46,04EUR	09:31	1	46,04
L&S	44,36EUR	13:20
Stuttgart	44,83EUR	12:17
Düsseldorf	43,39EUR	12:30
Hamburg	43,47EUR	08:17
Hannover	44,48EUR	09:10
München	44,54EUR	08:02
Frankfurt	43,08EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	-12,30	-18,14	+65,61	+78,45	+33,84
Volatilität [%]	55,72	68,27	74,19	76,74	53,71	46,97
Sharpe-Ratio	-4,354	-3,827	-0,3459	0,9762	0,5639	0,2946
Hoch	46,77	54,94	62,80	72,00	72,00	72,00
Tief	43,48	43,48	35,89	26,20	15,00	15,00
Hist. Kurs	45,27	52,50	56,24	27,80	25,80	34,40
∅-Preis	44,60	48,22	49,39	47,73	32,15	32,86
∅-Volumen	27,17	39,19	49,28	303,58	116,68	334,44
Max. Verlust [%]	-4,355	-20,86	-39,68	-48,73	-54,82	-70,30
Max. Verlustperiode (Handelstage)	2	16	71	172	416	960
Max. Verlustperiode (Kalendertage)	2	25	100	252	616	1.423

Quotes

Geld (13:05)43,44
Brief (13:05)46,44
Spread (in %)3,000 (6,91 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs44,43
Tageshoch46,04
Tagestief44,43
Kurs (09:31)46,04
Umsatz EUR46,04
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung43,48
Vortag-Hoch43,48
Vortag-Tief43,48
Vortag-Schlusskurs43,48

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}