Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
50,14 EUR
-2,38 %
-1,22
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,78EUR | 10:27 | 68 | 3.385,04 |
| L&S | 50,70EUR | 13:02 | ||
| Quotrix | 50,14EUR | 07:27 | ||
| Stuttgart | 49,96EUR | 12:02 | ||
| Düsseldorf | 49,22EUR | 12:31 | ||
| Frankfurt | 48,64EUR | 08:06 | ||
| Hannover | 49,51EUR | 08:03 | ||
| München | 50,62EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | +0,68 | +80,36 | +154,52 | +48,34 | +43,26 |
| Volatilität [%] | 19,46 | 61,76 | 79,67 | 60,24 | 45,87 | 42,02 |
| Sharpe-Ratio | -2,158 | 0,9183 | 2,167 | 1,968 | 0,4965 | 0,3509 |
| Hoch | 52,06 | 58,64 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 50,14 | 48,80 | 26,20 | 19,10 | 15,00 | 15,00 |
| Hist. Kurs | 51,70 | 49,80 | 27,80 | 19,70 | 33,80 | 35,00 |
| ∅-Preis | 51,74 | 52,97 | 44,86 | 32,84 | 28,52 | 31,16 |
| ∅-Volumen | 2,440 | 597,33 | 276,07 | 149,79 | 343,07 | |
| Max. Verlust [%] | -1,345 | -12,41 | -38,00 | -38,00 | -56,65 | -70,30 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 40 | 652 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 61 | 61 | 958 | 1.423 |
Quotes
- Geld (12:57)49,38
- Brief (12:57)52,38
- Spread (in %)3,000 (6,08 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs50,14
- Tageshoch50,14
- Tagestief50,14
- Kurs (07:27)50,14
Kursdaten Vortag
- Vortag-Eröffnung51,36
- Vortag-Hoch51,36
- Vortag-Tief51,36
- Vortag-Schlusskurs51,36
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}