Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
53,00 EUR
-0,93 %
-0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,54EUR | 15:39 | 2 | 107,08 |
| L&S | 51,88EUR | 17:45 | ||
| Quotrix | 53,00EUR | 07:27 | ||
| Stuttgart | 52,06EUR | 17:17 | ||
| Düsseldorf | 52,26EUR | 16:30 | ||
| Hamburg | 51,54EUR | 08:19 | ||
| Hannover | 52,10EUR | 17:25 | ||
| München | 53,44EUR | 08:10 | ||
| Frankfurt | 53,02EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | +1,73 | +1,92 | +112,00 | +77,85 | +56,80 |
| Volatilität [%] | 65,46 | 74,89 | 79,39 | 76,52 | 52,55 | 46,34 |
| Sharpe-Ratio | -4,897 | 0,7600 | 0,4405 | 1,420 | 0,6044 | 0,3918 |
| Hoch | 58,10 | 62,80 | 62,80 | 72,00 | 72,00 | 72,00 |
| Tief | 53,00 | 52,00 | 35,89 | 24,20 | 15,00 | 15,00 |
| Hist. Kurs | 56,40 | 52,10 | 52,00 | 25,00 | 29,80 | 33,80 |
| ∅-Preis | 55,50 | 56,97 | 49,59 | 44,30 | 30,98 | 32,33 |
| ∅-Volumen | 21,50 | 33,59 | 139,07 | 302,38 | 115,03 | 334,73 |
| Max. Verlust [%] | -8,778 | -15,39 | -39,68 | -48,73 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 71 | 136 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 100 | 199 | 616 | 1.423 |
Quotes
- Geld (17:41)51,48
- Brief (17:41)54,48
- Spread (in %)3,000 (5,83 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,00
- Tagestief53,00
- Kurs (07:27)53,00
Kursdaten Vortag
- Vortag-Eröffnung53,46
- Vortag-Hoch53,98
- Vortag-Tief53,46
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}