Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,37EUR	13:58	18	816,66
L&S	44,11EUR	14:22
Quotrix	45,00EUR	07:27
Stuttgart	44,53EUR	13:47
Düsseldorf	43,40EUR	12:30
Hamburg	43,56EUR	08:31
Hannover	44,52EUR	09:10
München	45,24EUR	08:00
Frankfurt	43,73EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,26	-18,21	-10,25	+58,45	+66,67	+34,73
Volatilität [%]	80,90	64,58	73,98	76,80	53,62	46,91
Sharpe-Ratio	-7,370	-3,989	0,0690	1,008	0,5606	0,3249
Hoch	48,08	56,12	62,80	72,00	72,00	72,00
Tief	44,73	44,73	35,89	26,20	15,00	15,00
Hist. Kurs	47,50	55,02	50,14	28,40	27,00	33,40
∅-Preis	46,95	50,71	49,64	47,62	32,06	32,83
∅-Volumen	46,51	37,78	55,39	305,99	116,62	334,68
Max. Verlust [%]	-5,844	-20,22	-39,68	-48,73	-54,82	-70,30
Max. Verlustperiode (Handelstage)	1	17	71	168	416	960
Max. Verlustperiode (Kalendertage)	5	28	100	248	616	1.423

Quotes

Geld (14:22)43,43
Brief (14:22)46,43
Spread (in %)3,000 (6,91 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs45,00
Tageshoch45,00
Tagestief45,00
Kurs (07:27)45,00

Kursdaten Vortag

Vortag-Eröffnung44,73
Vortag-Hoch46,77
Vortag-Tief44,73
Vortag-Schlusskurs45,27

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}