Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,00EUR	02.10.	61	3.355,00
Stuttgart	54,98EUR	02.10.	60	3.298,80
Frankfurt	54,20EUR	02.10.	35	1.897,00
L&S	55,18EUR	02.10.
Quotrix	55,02EUR	02.10.
Düsseldorf	53,98EUR	02.10.
Hamburg	53,54EUR	02.10.
Hannover	54,62EUR	02.10.
München	55,12EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,30	-0,25	+12,75	+93,73	+103,78	+77,48
Volatilität [%]	50,54	41,21	72,89	75,90	52,58	46,34
Sharpe-Ratio	3,327	0,0749	0,6611	1,286	0,6845	0,4417
Hoch	55,96	58,10	62,80	72,00	72,00	72,00
Tief	52,64	52,50	35,89	26,20	15,00	15,00
Hist. Kurs	53,26	55,16	48,80	28,40	27,00	31,00
∅-Preis	54,13	54,44	50,04	45,96	31,44	32,57
∅-Volumen	26,80	17,25	50,56	303,30	114,86	334,09
Max. Verlust [%]	-2,109	-9,639	-39,68	-48,73	-54,82	-70,30
Max. Verlustperiode (Handelstage)	2	17	71	150	416	960
Max. Verlustperiode (Kalendertage)	4	23	100	217	616	1.423

Quotes

Geld (02.10.)55,18
Brief (02.10.)56,78
Spread (in %)1,600 (2,90 %)
Geld Stk.57
Brief Stk.54

Kursdaten

Eröffnungskurs55,02
Tageshoch55,02
Tagestief55,02
Kurs (02.10.2026)55,02

Kursdaten Vortag

Vortag-Eröffnung54,78
Vortag-Hoch54,78
Vortag-Tief54,78
Vortag-Schlusskurs54,78

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}