Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
59,50 EUR
+3,19 %
+1,84
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 57,42EUR | 08:30 | ||
| Quotrix | 59,50EUR | 07:27 | ||
| Stuttgart | 59,04EUR | 07:53 | ||
| Düsseldorf | 57,18EUR | 08:10 | ||
| Hannover | 58,12EUR | 08:03 | ||
| Tradegate | 56,40EUR | 12.05. | 2.974 | 167.733,60 |
| München | 57,64EUR | 12.05. | 100 | 5.764,00 |
| Frankfurt | 53,00EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,44 | +10,88 | +108,04 | +209,90 | +98,33 | +53,35 |
| Volatilität [%] | 63,83 | 47,27 | 80,18 | 60,68 | 45,66 | 41,94 |
| Sharpe-Ratio | 4,657 | 0,3120 | 2,218 | 2,090 | 0,6224 | 0,3239 |
| Hoch | 59,50 | 59,50 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 51,54 | 50,14 | 26,20 | 19,20 | 15,00 | 15,00 |
| Hist. Kurs | 51,54 | 53,66 | 28,60 | 19,20 | 30,00 | 38,80 |
| ∅-Preis | 53,61 | 53,45 | 46,46 | 33,84 | 28,70 | 31,26 |
| ∅-Volumen | 10,78 | 44,28 | 605,94 | 280,04 | 151,47 | 341,72 |
| Max. Verlust [%] | -4,125 | -14,50 | -38,00 | -38,00 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 47 | 47 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 73 | 73 | 616 | 1.423 |
Quotes
- Geld (08:17)56,90
- Brief (08:17)59,90
- Spread (in %)3,000 (5,27 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs59,50
- Tageshoch59,50
- Tagestief59,50
- Kurs (07:27)59,50
Kursdaten Vortag
- Vortag-Eröffnung57,66
- Vortag-Hoch57,66
- Vortag-Tief57,66
- Vortag-Schlusskurs57,66
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}