Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,62EUR	08:00	27	1.312,74
L&S	48,95EUR	08:24
Quotrix	49,05EUR	07:27
Stuttgart	48,53EUR	07:37
München	49,37EUR	08:02
Frankfurt	48,54EUR	16.10.
Düsseldorf	46,94EUR	16.10.
Hamburg	47,97EUR	16.10.
Hannover	48,09EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,57	-6,57	-10,75	+58,23	+80,33	+45,98
Volatilität [%]	83,97	50,63	71,93	76,40	52,99	46,56
Sharpe-Ratio	-2,614	-0,9420	0,0754	1,027	0,6180	0,3648
Hoch	54,94	56,12	62,80	72,00	72,00	72,00
Tief	49,05	49,05	35,89	26,20	15,00	15,00
Hist. Kurs	52,50	52,50	54,96	31,00	27,20	33,60
∅-Preis	52,36	53,55	50,03	47,00	31,80	32,74
∅-Volumen	53,67	26,99	52,33	304,92	115,37	333,86
Max. Verlust [%]	-10,37	-12,26	-39,68	-48,73	-54,82	-70,30
Max. Verlustperiode (Handelstage)	4	9	71	160	416	960
Max. Verlustperiode (Kalendertage)	4	11	100	231	616	1.423

Quotes

Geld (08:25)48,09
Brief (08:25)51,08
Spread (in %)2,990 (6,22 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs49,05
Tageshoch49,05
Tagestief49,05
Kurs (07:27)49,05

Kursdaten Vortag

Vortag-Eröffnung50,04
Vortag-Hoch50,04
Vortag-Tief50,04
Vortag-Schlusskurs50,04

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}