Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
62,80 EUR
+2,55 %
+1,56
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,14EUR | 10:57 | 114 | 7.197,96 |
| L&S | 61,72EUR | 11:37 | ||
| Quotrix | 62,80EUR | 07:27 | ||
| Stuttgart | 61,28EUR | 11:16 | ||
| Düsseldorf | 60,56EUR | 09:30 | ||
| Hamburg | 60,16EUR | 08:41 | ||
| Hannover | 61,22EUR | 09:10 | ||
| Frankfurt | 58,16EUR | 27.08. | 51 | 2.966,16 |
| München | 61,76EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | +58,55 | -10,29 | +166,10 | +119,58 | +102,58 |
| Volatilität [%] | 82,45 | 90,48 | 83,58 | 74,84 | 51,77 | 45,85 |
| Sharpe-Ratio | 4,665 | 5,999 | 0,0699 | 1,709 | 0,7194 | 0,4896 |
| Hoch | 62,80 | 62,80 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 57,76 | 38,63 | 35,89 | 23,20 | 15,00 | 15,00 |
| Hist. Kurs | 57,76 | 39,61 | 70,00 | 23,60 | 28,60 | 31,00 |
| ∅-Preis | 60,89 | 51,80 | 49,73 | 42,63 | 30,52 | 32,09 |
| ∅-Volumen | 12,53 | 16,45 | 287,99 | 299,95 | 113,95 | 335,35 |
| Max. Verlust [%] | -3,448 | -10,71 | -48,73 | -48,73 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 124 | 124 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 181 | 181 | 616 | 1.423 |
Quotes
- Geld (10:34)60,72
- Brief (10:34)63,72
- Spread (in %)3,000 (4,94 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs62,80
- Tageshoch62,80
- Tagestief62,80
- Kurs (07:27)62,80
Kursdaten Vortag
- Vortag-Eröffnung61,24
- Vortag-Hoch61,24
- Vortag-Tief61,24
- Vortag-Schlusskurs61,24
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}