Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
47,00 EUR
-4,86 %
-2,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,22EUR | 14:54 | 161 | 7.602,42 |
| Frankfurt | 44,89EUR | 11:14 | 120 | 5.386,80 |
| L&S | 46,31EUR | 20:44 | ||
| Quotrix | 47,00EUR | 07:27 | ||
| Stuttgart | 46,31EUR | 20:16 | ||
| Düsseldorf | 45,11EUR | 19:31 | ||
| Hannover | 45,77EUR | 17:25 | ||
| München | 47,12EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -8,74 | +58,78 | +128,16 | +58,78 | +31,28 |
| Volatilität [%] | 79,21 | 75,38 | 82,98 | 63,78 | 46,92 | 42,77 |
| Sharpe-Ratio | 3,397 | -0,3018 | 1,767 | 1,751 | 0,5638 | 0,3223 |
| Hoch | 50,00 | 59,50 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 47,00 | 47,00 | 29,40 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 47,50 | 51,50 | 29,60 | 20,60 | 29,60 | 35,80 |
| ∅-Preis | 48,31 | 52,40 | 49,31 | 36,10 | 29,22 | 31,49 |
| ∅-Volumen | 607,23 | 184,08 | 608,37 | 292,91 | 129,79 | 343,15 |
| Max. Verlust [%] | -5,420 | -20,52 | -38,00 | -38,00 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 64 | 64 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 96 | 96 | 616 | 1.423 |
Kursdaten
- Eröffnungskurs47,00
- Tageshoch47,00
- Tagestief47,00
- Kurs (07:27)47,00
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch49,40
- Vortag-Tief49,40
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}