Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,56EUR	30.09.	201	11.368,56
Frankfurt	54,40EUR	30.09.	130	7.072,00
L&S	54,82EUR	30.09.
Quotrix	55,96EUR	30.09.
Stuttgart	54,80EUR	30.09.
Düsseldorf	54,08EUR	30.09.
Hamburg	54,14EUR	30.09.
Hannover	55,14EUR	30.09.
München	55,20EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,83	-7,87	+12,37	+104,23	+101,29	+78,22
Volatilität [%]	6,603	56,75	73,39	75,93	52,50	46,29
Sharpe-Ratio	-13,57	-2,752	0,4874	1,274	0,6379	0,4169
Hoch	55,96	62,80	62,80	72,00	72,00	72,00
Tief	52,64	52,50	35,89	26,20	15,00	15,00
Hist. Kurs	53,38	60,74	49,80	27,40	27,80	31,40
∅-Preis	53,17	55,10	49,92	45,61	31,33	32,51
∅-Volumen	32,16	34,04	50,56	303,30	115,01	334,64
Max. Verlust [%]	-1,534	-13,93	-39,68	-48,73	-54,82	-70,30
Max. Verlustperiode (Handelstage)	3	20	71	147	416	960
Max. Verlustperiode (Kalendertage)	5	28	100	214	616	1.423

Quotes

Geld (30.09.)54,82
Brief (30.09.)56,56
Spread (in %)1,740 (3,17 %)
Geld Stk.57
Brief Stk.54

Kursdaten

Eröffnungskurs55,96
Tageshoch55,96
Tagestief55,96
Kurs (30.09.2026)55,96

Kursdaten Vortag

Vortag-Eröffnung52,64
Vortag-Hoch52,64
Vortag-Tief52,64
Vortag-Schlusskurs52,64

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}