Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
50,00 EUR
+5,53 %
+2,62
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,98EUR | 18:03 | 411 | 20.130,78 |
| Quotrix | 50,00EUR | 09:35 | 1 | 50,00 |
| L&S | 47,46EUR | 18:39 | ||
| Stuttgart | 47,77EUR | 18:02 | ||
| Düsseldorf | 46,40EUR | 16:31 | ||
| Hannover | 47,67EUR | 17:25 | ||
| München | 48,80EUR | 08:16 | ||
| Frankfurt | 47,52EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,42 | -0,28 | +74,83 | +145,10 | +74,83 | +36,61 |
| Volatilität [%] | 89,23 | 72,96 | 82,26 | 63,20 | 46,74 | 42,61 |
| Sharpe-Ratio | -10,05 | -0,6658 | 1,755 | 1,707 | 0,5598 | 0,2911 |
| Hoch | 54,60 | 59,50 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 47,38 | 47,38 | 28,20 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 54,60 | 50,14 | 28,60 | 20,40 | 28,60 | 36,60 |
| ∅-Preis | 51,14 | 52,79 | 48,76 | 35,73 | 29,14 | 31,46 |
| ∅-Volumen | 611,48 | 192,41 | 606,66 | 292,09 | 129,88 | 343,00 |
| Max. Verlust [%] | -13,22 | -20,37 | -38,00 | -38,00 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 61 | 61 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 91 | 91 | 616 | 1.423 |
Quotes
- Geld (18:30)46,95
- Brief (18:30)49,95
- Spread (in %)3,000 (6,39 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs48,50
- Tageshoch50,00
- Tagestief48,50
- Kurs (09:35)50,00
- Umsatz EUR50,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung49,10
- Vortag-Hoch49,10
- Vortag-Tief47,38
- Vortag-Schlusskurs47,38
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}