Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	49,90EUR	07:30
Quotrix	50,04EUR	07:27
Tradegate	49,71EUR	15.10.	745	37.033,95
Stuttgart	49,01EUR	15.10.
Hamburg	46,79EUR	15.10.
Hannover	48,73EUR	15.10.
Düsseldorf	47,58EUR	15.10.
Frankfurt	47,07EUR	15.10.
München	49,37EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,25	-5,58	-11,65	+67,92	+85,33	+48,93
Volatilität [%]	47,61	40,32	71,47	75,82	52,71	46,40
Sharpe-Ratio	4,432	0,6936	0,1971	1,192	0,6721	0,3981
Hoch	54,94	56,12	62,80	72,00	72,00	72,00
Tief	50,04	50,04	35,89	26,20	15,00	15,00
Hist. Kurs	52,26	53,00	56,64	29,80	27,00	33,60
∅-Preis	53,42	53,90	50,16	46,83	31,74	32,71
∅-Volumen	64,41	26,99	52,33	304,92	115,37	334,40
Max. Verlust [%]	-2,767	-6,878	-39,68	-48,73	-54,82	-70,30
Max. Verlustperiode (Handelstage)	2	7	71	158	416	960
Max. Verlustperiode (Kalendertage)	2	9	100	229	616	1.423

Quotes

Geld (07:20)49,51
Brief (07:20)50,58
Spread (in %)1,070 (2,16 %)
Geld Stk.30
Brief Stk.20

Kursdaten

Eröffnungskurs50,04
Tageshoch50,04
Tagestief50,04
Kurs (07:27)50,04

Kursdaten Vortag

Vortag-Eröffnung49,24
Vortag-Hoch49,24
Vortag-Tief49,24
Vortag-Schlusskurs49,24

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}