Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
49,60 EUR
-5,52 %
-2,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,20EUR | 13:06 | 857 | 42.164,40 |
| Stuttgart | 49,20EUR | 13:18 | 375 | 18.450,00 |
| München | 51,50EUR | 09:17 | 100 | 5.150,00 |
| L&S | 49,20EUR | 13:06 | 20 | 984,00 |
| Quotrix | 49,60EUR | 07:27 | ||
| Düsseldorf | 47,40EUR | 12:31 | ||
| Hannover | 50,50EUR | 08:01 | ||
| Frankfurt | 53,50EUR | 29.01. | 100 | 5.350,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | +36,26 | +145,54 | +123,42 | +31,91 | +37,78 |
| Volatilität [%] | 46,69 | 47,01 | 45,28 | 44,85 | 37,81 | 37,60 |
| Sharpe-Ratio | 24,15 | 11,62 | 4,946 | 2,229 | 0,4375 | 0,3424 |
| Hoch | 55,50 | 55,50 | 55,50 | 55,50 | 55,50 | 55,50 |
| Tief | 45,80 | 35,00 | 19,70 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 45,80 | 36,40 | 20,20 | 22,20 | 37,60 | 36,00 |
| ∅-Preis | 48,63 | 42,08 | 28,75 | 24,32 | 27,08 | 30,40 |
| ∅-Volumen | 1,26 Tsd. | 345,91 | 56,88 | 33,71 | 121,39 | 312,60 |
| Max. Verlust [%] | -3,846 | -15,48 | -35,34 | -60,32 | -70,30 | |
| Max. Verlustperiode (Handelstage) | 1 | 30 | 134 | 714 | 960 | |
| Max. Verlustperiode (Kalendertage) | 4 | 55 | 196 | 1.061 | 1.423 |
Quotes
- Geld (13:06)48,60
- Brief (13:06)50,50
- Spread (in %)1,900 (3,91 %)
- Geld Stk.70
- Brief Stk.60
Kursdaten
- Eröffnungskurs49,60
- Tageshoch49,60
- Tagestief49,60
- Kurs (07:27)49,60
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch55,50
- Vortag-Tief52,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}