Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
58,24 EUR
+14,74 %
+7,48
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,62EUR | 10:28 | 247 | 14.232,14 |
| Quotrix | 58,24EUR | 09:33 | 1 | 58,24 |
| L&S | 55,24EUR | 10:35 | ||
| Düsseldorf | 55,10EUR | 09:30 | ||
| Hannover | 56,32EUR | 09:10 | ||
| Stuttgart | 48,79EUR | 07.08. | ||
| Frankfurt | 48,30EUR | 07.08. | ||
| München | 49,21EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,89 | +47,44 | +3,08 | +172,15 | +100,83 | +82,00 |
| Volatilität [%] | 48,01 | 96,86 | 82,06 | 71,79 | 50,41 | 44,97 |
| Sharpe-Ratio | 26,30 | 3,857 | 0,1161 | 1,620 | 0,5913 | 0,3913 |
| Hoch | 58,24 | 58,24 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 43,50 | 35,89 | 35,89 | 21,00 | 15,00 | 15,00 |
| Hist. Kurs | 43,50 | 39,50 | 56,50 | 21,40 | 29,00 | 32,00 |
| ∅-Preis | 46,37 | 41,21 | 49,58 | 40,56 | 29,98 | 31,82 |
| ∅-Volumen | 33,00 | 14,63 | 452,78 | 298,97 | 113,95 | 337,02 |
| Max. Verlust [%] | -13,52 | -48,73 | -48,73 | -54,82 | -70,30 | |
| Max. Verlustperiode (Handelstage) | 7 | 110 | 110 | 416 | 960 | |
| Max. Verlustperiode (Kalendertage) | 9 | 161 | 161 | 616 | 1.423 |
Quotes
- Geld (10:29)55,24
- Brief (10:29)58,24
- Spread (in %)3,000 (5,43 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs51,22
- Tageshoch58,24
- Tagestief51,22
- Kurs (09:33)58,24
- Umsatz EUR58,24
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung50,76
- Vortag-Hoch50,76
- Vortag-Tief50,76
- Vortag-Schlusskurs50,76
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}