Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
57,00 EUR
-3,39 %
-2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,50EUR | 16:10 | 355 | 20.057,50 |
| L&S | 55,50EUR | 19:28 | ||
| Quotrix | 57,00EUR | 07:27 | ||
| Stuttgart | 56,00EUR | 19:02 | ||
| Düsseldorf | 55,00EUR | 16:31 | ||
| Hannover | 56,00EUR | 17:25 | ||
| Frankfurt | 55,50EUR | 10.03. | 90 | 4.995,00 |
| München | 56,00EUR | 10.03. | 60 | 3.360,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,94 | +0,88 | +128,00 | +193,81 | +60,11 | +58,33 |
| Volatilität [%] | 165,27 | 106,19 | 72,13 | 58,15 | 43,12 | 40,40 |
| Sharpe-Ratio | -2,404 | 1,050 | 3,128 | 2,298 | 0,5688 | 0,4048 |
| Hoch | 64,00 | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 52,00 | 51,50 | 24,20 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 64,00 | 56,50 | 25,00 | 19,40 | 35,60 | 36,00 |
| ∅-Preis | 57,40 | 58,16 | 37,44 | 28,25 | 27,76 | 30,75 |
| ∅-Volumen | 1,12 Tsd. | 1,94 Tsd. | 493,19 | 231,85 | 143,58 | 343,54 |
| Max. Verlust [%] | -18,75 | -25,71 | -25,71 | -34,21 | -58,33 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 102 | 665 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 55 | 149 | 978 | 1.423 |
Quotes
- Geld (18:04)55,50
- Brief (18:04)58,50
- Spread (in %)3,000 (5,41 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief57,00
- Kurs (07:27)57,00
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch59,00
- Vortag-Tief55,50
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}