Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
51,70 EUR
-3,15 %
-1,68
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,86EUR | 10:32 | 200 | 10.372,00 |
| L&S | 51,62EUR | 11:16 | ||
| Quotrix | 51,70EUR | 07:27 | ||
| Frankfurt | 50,74EUR | 08:02 | ||
| Düsseldorf | 50,56EUR | 09:31 | ||
| Hannover | 51,44EUR | 08:03 | ||
| Tradegate | 54,52EUR | 22.04. | 202 | 11.013,04 |
| München | 54,00EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,83 | +19,12 | +84,64 | +163,78 | +45,22 | +46,05 |
| Volatilität [%] | 49,32 | 71,43 | 80,23 | 60,10 | 45,85 | 42,02 |
| Sharpe-Ratio | -12,01 | 4,113 | 2,267 | 2,049 | 0,4866 | 0,3642 |
| Hoch | 58,64 | 58,64 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 51,70 | 43,40 | 26,20 | 19,10 | 15,00 | 15,00 |
| Hist. Kurs | 58,64 | 43,40 | 28,00 | 19,60 | 35,60 | 35,40 |
| ∅-Preis | 55,13 | 52,19 | 43,93 | 32,15 | 28,41 | 31,10 |
| ∅-Volumen | 230,29 | 603,74 | 276,07 | 149,79 | 343,07 | |
| Max. Verlust [%] | -8,970 | -8,970 | -38,00 | -38,00 | -57,87 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 35 | 35 | 663 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 54 | 55 | 976 | 1.423 |
Quotes
- Geld (10:44)50,54
- Brief (10:44)53,54
- Spread (in %)3,000 (5,94 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs51,70
- Tageshoch51,70
- Tagestief51,70
- Kurs (07:27)51,70
Kursdaten Vortag
- Vortag-Eröffnung53,38
- Vortag-Hoch53,38
- Vortag-Tief53,38
- Vortag-Schlusskurs53,38
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}