Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,79EUR	30.10.	44	2.058,76
L&S	44,65EUR	30.10.
Stuttgart	44,97EUR	30.10.
Düsseldorf	43,81EUR	30.10.
Frankfurt	43,93EUR	30.10.
Hamburg	44,54EUR	30.10.
Hannover	44,99EUR	30.10.
München	47,07EUR	30.10.
Quotrix	48,08EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,39	-12,23	-4,11	+68,11	+80,75	+42,25
Volatilität [%]	52,61	61,74	73,80	76,54	53,44	46,80
Sharpe-Ratio	16,81	-2,728	0,2271	1,083	0,6077	0,3453
Hoch	48,08	56,12	62,80	72,00	72,00	72,00
Tief	44,77	44,77	35,89	26,20	15,00	15,00
Hist. Kurs	44,77	54,78	50,14	28,60	26,60	33,80
∅-Preis	46,78	51,21	49,68	47,55	32,02	32,82
∅-Volumen	15,83	32,93	55,10	305,60	116,18	334,06
Max. Verlust [%]		-20,22	-39,68	-48,73	-54,82	-70,30
Max. Verlustperiode (Handelstage)		16	71	167	416	960
Max. Verlustperiode (Kalendertage)		23	100	243	616	1.423

Quotes

Geld (30.10.)44,65
Brief (30.10.)46,57
Spread (in %)1,920 (4,30 %)
Geld Stk.69
Brief Stk.66

Kursdaten

Eröffnungskurs48,08
Tageshoch48,08
Tagestief48,08
Kurs (28.10.2026)48,08

Kursdaten Vortag

Vortag-Eröffnung46,00
Vortag-Hoch47,50
Vortag-Tief46,00
Vortag-Schlusskurs47,50

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}