Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
46,40 EUR
+1,31 %
+0,60
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,20EUR | 13:32 | 120 | 5.784,00 |
| L&S | 47,00EUR | 13:33 | ||
| Stuttgart | 47,20EUR | 10:32 | ||
| Düsseldorf | 47,00EUR | 12:31 | ||
| Hannover | 47,20EUR | 08:01 | ||
| München | 47,20EUR | 08:02 | ||
| Frankfurt | 47,00EUR | 26.01. | 315 | 14.805,00 |
| Quotrix | 46,40EUR | 26.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,91 | +40,61 | +127,45 | +107,14 | +22,75 | +23,40 |
| Volatilität [%] | 44,12 | 52,60 | 43,77 | 43,97 | 37,49 | 37,42 |
| Sharpe-Ratio | 10,82 | 10,21 | 4,376 | 1,936 | 0,3213 | 0,2503 |
| Hoch | 46,40 | 46,40 | 46,40 | 46,40 | 46,40 | 51,00 |
| Tief | 43,00 | 33,00 | 19,70 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 43,00 | 33,00 | 20,40 | 22,40 | 37,80 | 37,60 |
| ∅-Preis | 45,08 | 40,48 | 28,12 | 24,06 | 27,03 | 30,37 |
| ∅-Volumen | 68,89 | 11,24 | 12,05 | 114,69 | 309,66 | |
| Max. Verlust [%] | -1,322 | -3,846 | -15,48 | -35,34 | -60,32 | -70,30 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 30 | 134 | 714 | 959 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 55 | 196 | 1.061 | 1.421 |
Quotes
- Geld (13:33)47,20
- Brief (13:33)48,20
- Spread (in %)1,0000 (2,12 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs46,40
- Tageshoch46,40
- Tagestief46,40
- Kurs (26.01.2026)46,40
Kursdaten Vortag
- Vortag-Eröffnung45,80
- Vortag-Hoch45,80
- Vortag-Tief45,80
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}