Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
42,19 EUR
+1,39 %
+0,58
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,44EUR | 18:31 | 12 | 497,28 |
| Quotrix | 42,19EUR | 15:13 | 3 | 126,57 |
| L&S | 42,09EUR | 20:51 | 3 | 126,27 |
| Stuttgart | 42,08EUR | 20:17 | ||
| Düsseldorf | 40,45EUR | 19:31 | ||
| Frankfurt | 40,97EUR | 08:05 | ||
| Hannover | 41,57EUR | 17:25 | ||
| München | 41,89EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,60 | -24,98 | +42,53 | +106,81 | +36,98 | +18,51 |
| Volatilität [%] | 35,30 | 76,31 | 84,07 | 64,60 | 47,10 | 42,92 |
| Sharpe-Ratio | -31,20 | -4,192 | 1,298 | 1,469 | 0,4112 | 0,2433 |
| Hoch | 49,40 | 59,50 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 41,61 | 41,61 | 29,60 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 49,40 | 56,24 | 29,60 | 20,40 | 30,80 | 35,60 |
| ∅-Preis | 45,74 | 51,09 | 49,83 | 36,52 | 29,30 | 31,52 |
| ∅-Volumen | 8,936 | 147,94 | 608,77 | 293,10 | 112,32 | 343,19 |
| Max. Verlust [%] | -15,77 | -30,07 | -40,56 | -40,56 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 68 | 68 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 102 | 102 | 616 | 1.423 |
Quotes
- Geld (20:50)40,51
- Brief (20:50)43,51
- Spread (in %)3,000 (7,41 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,95
- Tageshoch43,69
- Tagestief41,95
- Kurs (15:13)42,19
- Umsatz EUR126,57
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung41,61
- Vortag-Hoch41,61
- Vortag-Tief41,61
- Vortag-Schlusskurs41,61
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}