Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
46,50 EUR
+12,05 %
+5,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,91EUR | 12.06. | 311 | 14.900,01 |
| Stuttgart | 46,72EUR | 12.06. | 280 | 13.081,60 |
| L&S | 46,45EUR | 12.06. | ||
| Quotrix | 46,50EUR | 12.06. | ||
| Düsseldorf | 45,82EUR | 12.06. | ||
| Frankfurt | 45,00EUR | 12.06. | ||
| Hannover | 46,78EUR | 12.06. | ||
| München | 46,10EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -21,85 | +53,97 | +130,20 | +50,00 | +32,10 |
| Volatilität [%] | 109,82 | 81,96 | 84,96 | 65,63 | 47,55 | 43,20 |
| Sharpe-Ratio | 0,9000 | -3,045 | 1,511 | 1,652 | 0,4860 | 0,3024 |
| Hoch | 46,50 | 59,50 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 41,50 | 41,50 | 30,20 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 46,00 | 59,50 | 30,20 | 20,20 | 31,00 | 35,20 |
| ∅-Preis | 43,75 | 49,46 | 49,84 | 36,81 | 29,36 | 31,54 |
| ∅-Volumen | 29,04 | 151,23 | 599,31 | 293,65 | 112,35 | 342,74 |
| Max. Verlust [%] | -9,783 | -30,25 | -40,71 | -40,71 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 71 | 71 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 105 | 105 | 616 | 1.423 |
Quotes
- Geld (12.06.)46,45
- Brief (12.06.)47,79
- Spread (in %)1,340 (2,88 %)
- Geld Stk.66
- Brief Stk.63
Kursdaten
- Eröffnungskurs46,50
- Tageshoch46,50
- Tagestief46,50
- Kurs (12.06.2026)46,50
Kursdaten Vortag
- Vortag-Eröffnung41,50
- Vortag-Hoch41,50
- Vortag-Tief41,50
- Vortag-Schlusskurs41,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}