Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
44,46 EUR
+2,21 %
+0,96
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,10EUR | 08:46 | ||
| Quotrix | 44,46EUR | 07:27 | ||
| Stuttgart | 43,58EUR | 08:32 | ||
| Düsseldorf | 41,95EUR | 08:13 | ||
| Frankfurt | 42,00EUR | 08:03 | ||
| Hannover | 44,02EUR | 08:05 | ||
| München | 44,17EUR | 08:20 | ||
| Tradegate | 42,55EUR | 03.08. | 6 | 255,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +3,85 | -11,08 | +125,69 | +46,25 | +30,76 |
| Volatilität [%] | 145,96 | 94,01 | 83,40 | 71,07 | 50,14 | 44,89 |
| Sharpe-Ratio | 1,698 | 0,9613 | 0,1110 | 1,553 | 0,4714 | 0,3042 |
| Hoch | 44,57 | 44,57 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 38,63 | 35,89 | 35,89 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 43,35 | 42,81 | 50,00 | 19,70 | 30,40 | 34,00 |
| ∅-Preis | 41,06 | 40,14 | 49,68 | 40,03 | 29,89 | 31,78 |
| ∅-Volumen | 8,670 | 11,79 | 484,27 | 297,14 | 113,77 | 337,33 |
| Max. Verlust [%] | -10,89 | -16,22 | -48,73 | -48,73 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 106 | 106 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 154 | 154 | 616 | 1.423 |
Quotes
- Geld (08:03)42,00
- Brief (08:03)45,00
- Spread (in %)3,000 (7,14 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,46
- Tageshoch44,46
- Tagestief44,46
- Kurs (07:27)44,46
Kursdaten Vortag
- Vortag-Eröffnung44,23
- Vortag-Hoch45,00
- Vortag-Tief43,50
- Vortag-Schlusskurs43,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}