Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
51,50 EUR
+2,71 %
+1,36
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,70EUR | 12:18 | 199 | 10.288,30 |
| Quotrix | 51,50EUR | 07:48 | 17 | 875,50 |
| L&S | 51,00EUR | 12:14 | ||
| Stuttgart | 51,26EUR | 13:01 | ||
| Düsseldorf | 50,44EUR | 12:31 | ||
| Frankfurt | 50,10EUR | 08:22 | ||
| Hannover | 51,50EUR | 08:03 | ||
| München | 50,62EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | +81,34 | +169,63 | +53,27 | +46,31 | |
| Volatilität [%] | 28,27 | 56,21 | 80,08 | 60,20 | 45,94 | 42,04 |
| Sharpe-Ratio | -7,906 | 0,9365 | 2,043 | 1,981 | 0,4838 | 0,3364 |
| Hoch | 52,06 | 58,64 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 50,14 | 48,80 | 26,20 | 19,10 | 15,00 | 15,00 |
| Hist. Kurs | 51,50 | 48,80 | 28,40 | 19,10 | 33,60 | 35,20 |
| ∅-Preis | 51,27 | 53,26 | 45,22 | 32,97 | 28,53 | 31,17 |
| ∅-Volumen | 2,711 | 602,92 | 276,07 | 150,20 | 343,07 | |
| Max. Verlust [%] | -3,688 | -14,50 | -38,00 | -38,00 | -56,65 | -70,30 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 41 | 41 | 652 | 960 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 62 | 62 | 958 | 1.423 |
Quotes
- Geld (12:14)50,50
- Brief (12:14)53,50
- Spread (in %)3,000 (5,94 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs51,22
- Tageshoch51,68
- Tagestief51,22
- Kurs (07:48)51,50
- Umsatz EUR875,50
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung50,14
- Vortag-Hoch50,14
- Vortag-Tief50,14
- Vortag-Schlusskurs50,14
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}