Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
52,86 EUR
-3,19 %
-1,74
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,24EUR | 15:06 | ||
| Quotrix | 52,86EUR | 07:27 | ||
| Stuttgart | 52,72EUR | 14:16 | ||
| Düsseldorf | 51,96EUR | 12:31 | ||
| Frankfurt | 51,50EUR | 08:02 | ||
| Hannover | 52,62EUR | 08:03 | ||
| München | 52,60EUR | 08:00 | ||
| Tradegate | 52,54EUR | 25.05. | 200 | 10.508,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +1,54 | +94,34 | +156,60 | +86,13 | +51,90 |
| Volatilität [%] | 53,56 | 59,51 | 81,39 | 62,17 | 46,21 | 42,29 |
| Sharpe-Ratio | 11,08 | 1,254 | 2,341 | 1,956 | 0,6702 | 0,3832 |
| Hoch | 54,60 | 59,50 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 48,50 | 48,50 | 27,20 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 49,75 | 52,06 | 27,20 | 20,60 | 28,40 | 34,80 |
| ∅-Preis | 50,92 | 53,07 | 48,51 | 35,29 | 29,03 | 31,41 |
| ∅-Volumen | 10,92 | 49,41 | 595,91 | 280,50 | 125,80 | 340,54 |
| Max. Verlust [%] | -2,513 | -18,49 | -38,00 | -38,00 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 57 | 57 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 87 | 87 | 616 | 1.423 |
Quotes
- Geld (10:01)52,02
- Brief (10:01)55,02
- Spread (in %)3,000 (5,77 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs52,86
- Tageshoch52,86
- Tagestief52,86
- Kurs (07:27)52,86
Kursdaten Vortag
- Vortag-Eröffnung53,10
- Vortag-Hoch54,60
- Vortag-Tief53,10
- Vortag-Schlusskurs54,60
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}