Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
53,66 EUR
-3,21 %
-1,78
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,66EUR | 10.04. | 258 | 14.102,28 |
| Frankfurt | 54,40EUR | 10.04. | 14 | 761,60 |
| L&S | 53,58EUR | 10.04. | ||
| Quotrix | 53,66EUR | 10.04. | ||
| Stuttgart | 54,00EUR | 10.04. | ||
| Düsseldorf | 52,94EUR | 10.04. | ||
| Hannover | 53,18EUR | 10.04. | ||
| München | 54,12EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,96 | -5,86 | +88,94 | +225,21 | +49,06 | +41,96 |
| Volatilität [%] | 89,41 | 98,81 | 80,79 | 60,40 | 45,59 | 41,90 |
| Sharpe-Ratio | 9,143 | -0,3535 | 2,249 | 2,374 | 0,4823 | 0,3341 |
| Hoch | 55,44 | 57,00 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 48,80 | 43,40 | 26,20 | 16,50 | 15,00 | 15,00 |
| Hist. Kurs | 48,80 | 57,00 | 28,40 | 16,50 | 36,00 | 37,80 |
| ∅-Preis | 52,35 | 50,84 | 42,14 | 30,99 | 28,20 | 30,98 |
| ∅-Volumen | 12,20 | 591,45 | 609,43 | 280,35 | 149,79 | 348,57 |
| Max. Verlust [%] | -3,211 | -23,86 | -38,00 | -38,00 | -58,33 | -70,30 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 30 | 31 | 665 | 960 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 55 | 55 | 978 | 1.423 |
Quotes
- Geld (10.04.)53,58
- Brief (10.04.)55,12
- Spread (in %)1,540 (2,87 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs53,66
- Tageshoch53,66
- Tagestief53,66
- Kurs (10.04.2026)53,66
Kursdaten Vortag
- Vortag-Eröffnung55,44
- Vortag-Hoch55,44
- Vortag-Tief55,44
- Vortag-Schlusskurs55,44
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}