Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
51,50 EUR
-3,74 %
-2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,50EUR | 18:16 | 1.012 | 53.130,00 |
| Stuttgart | 51,00EUR | 17:02 | 450 | 22.950,00 |
| L&S | 51,00EUR | 18:32 | ||
| Quotrix | 51,50EUR | 07:27 | ||
| Düsseldorf | 50,50EUR | 16:30 | ||
| Hannover | 51,50EUR | 17:25 | ||
| München | 52,50EUR | 16.02. | 206 | 10.815,00 |
| Frankfurt | 52,50EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,85 | +21,46 | +140,65 | +134,09 | +42,27 | +22,04 |
| Volatilität [%] | 48,72 | 100,89 | 58,76 | 51,61 | 40,40 | 39,09 |
| Sharpe-Ratio | -6,976 | 3,476 | 3,777 | 2,054 | 0,4825 | 0,2700 |
| Hoch | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 |
| Tief | 51,50 | 42,40 | 21,40 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 56,50 | 42,40 | 21,40 | 22,00 | 36,20 | 42,20 |
| ∅-Preis | 56,10 | 49,64 | 32,13 | 25,83 | 27,30 | 30,52 |
| ∅-Volumen | 2,12 Tsd. | 1,18 Tsd. | 223,94 | 112,56 | 118,79 | 327,66 |
| Max. Verlust [%] | -6,957 | -16,19 | -16,19 | -34,21 | -59,68 | -70,30 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 30 | 102 | 696 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 55 | 149 | 1.035 | 1.423 |
Quotes
- Geld (18:40)51,00
- Brief (18:40)52,00
- Spread (in %)1,0000 (1,96 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs51,50
- Tageshoch51,50
- Tagestief51,50
- Kurs (07:27)51,50
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,50
- Vortag-Tief52,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}