Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
42,14 EUR
-3,08 %
-1,34
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,12EUR | 19:55 | 1.753 | 73.836,36 |
| L&S | 41,32EUR | 21:59 | 300 | 12.396,00 |
| Stuttgart | 42,51EUR | 21:55 | 40 | 1.700,40 |
| Quotrix | 42,14EUR | 07:27 | ||
| Düsseldorf | 40,52EUR | 19:31 | ||
| Frankfurt | 40,57EUR | 08:10 | ||
| Hannover | 42,12EUR | 17:25 | ||
| München | 42,42EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,38 | -22,82 | +27,70 | +112,83 | +43,33 | +21,79 |
| Volatilität [%] | 67,90 | 81,88 | 85,07 | 66,69 | 47,82 | 43,50 |
| Sharpe-Ratio | -11,45 | -2,796 | 1,091 | 1,561 | 0,4760 | 0,2800 |
| Hoch | 50,50 | 54,60 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 42,14 | 41,50 | 33,00 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 49,22 | 54,60 | 33,00 | 19,80 | 29,40 | 34,60 |
| ∅-Preis | 47,02 | 47,55 | 50,48 | 37,75 | 29,53 | 31,63 |
| ∅-Volumen | 77,74 | 170,18 | 588,21 | 295,73 | 113,01 | 343,70 |
| Max. Verlust [%] | -11,66 | -23,99 | -40,71 | -40,71 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 79 | 79 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 117 | 117 | 616 | 1.423 |
Quotes
- Geld (22:02)41,32
- Brief (22:02)42,51
- Spread (in %)1,190 (2,88 %)
- Geld Stk.75
- Brief Stk.72
Kursdaten
- Eröffnungskurs42,14
- Tageshoch42,14
- Tagestief42,14
- Kurs (07:27)42,14
Kursdaten Vortag
- Vortag-Eröffnung43,48
- Vortag-Hoch43,48
- Vortag-Tief43,48
- Vortag-Schlusskurs43,48
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}