Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
46,00 EUR
-2,13 %
-1,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,92EUR | 05.06. | 125 | 5.615,00 |
| München | 46,02EUR | 05.06. | 11 | 506,22 |
| L&S | 45,03EUR | 05.06. | 2 | 90,06 |
| Quotrix | 46,00EUR | 05.06. | ||
| Stuttgart | 44,03EUR | 05.06. | ||
| Düsseldorf | 43,91EUR | 05.06. | ||
| Frankfurt | 44,50EUR | 05.06. | ||
| Hannover | 45,51EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -11,20 | +50,33 | +125,49 | +48,39 | +28,49 |
| Volatilität [%] | 81,68 | 77,21 | 82,97 | 64,05 | 46,86 | 42,80 |
| Sharpe-Ratio | -1,508 | -1,425 | 1,475 | 1,643 | 0,4787 | 0,2880 |
| Hoch | 50,00 | 59,50 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 46,00 | 46,00 | 29,40 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 47,38 | 51,80 | 30,60 | 20,40 | 31,00 | 35,80 |
| ∅-Preis | 47,85 | 51,96 | 49,43 | 36,32 | 29,27 | 31,51 |
| ∅-Volumen | 506,03 | 146,00 | 603,04 | 292,91 | 118,42 | 342,59 |
| Max. Verlust [%] | -8,000 | -22,69 | -38,00 | -38,00 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 66 | 66 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 98 | 98 | 616 | 1.423 |
Quotes
- Geld (05.06.)45,03
- Brief (05.06.)45,85
- Spread (in %)0,8200 (1,82 %)
- Geld Stk.69
- Brief Stk.66
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,00
- Tagestief46,00
- Kurs (05.06.2026)46,00
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,00
- Vortag-Tief47,00
- Vortag-Schlusskurs47,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}