Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
55,16 EUR
+3,10 %
+1,66
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,70EUR | 09:31 | 2 | 109,40 |
| L&S | 54,32EUR | 12:52 | ||
| Quotrix | 55,16EUR | 07:27 | ||
| Stuttgart | 54,76EUR | 12:17 | ||
| Düsseldorf | 53,98EUR | 12:30 | ||
| Frankfurt | 54,38EUR | 08:01 | ||
| Hamburg | 53,68EUR | 08:32 | ||
| Hannover | 54,84EUR | 09:10 | ||
| München | 55,04EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,93 | +26,80 | -10,31 | +127,93 | +90,21 | +70,25 |
| Volatilität [%] | 104,79 | 94,89 | 83,59 | 76,08 | 52,34 | 46,22 |
| Sharpe-Ratio | -8,086 | 3,019 | 0,0614 | 1,470 | 0,6212 | 0,4105 |
| Hoch | 62,80 | 62,80 | 64,00 | 72,00 | 72,00 | 72,00 |
| Tief | 53,50 | 43,50 | 35,89 | 24,20 | 15,00 | 15,00 |
| Hist. Kurs | 61,24 | 43,50 | 61,50 | 24,20 | 29,00 | 32,40 |
| ∅-Preis | 59,29 | 55,13 | 49,71 | 43,23 | 30,69 | 32,18 |
| ∅-Volumen | 80,68 | 34,78 | 252,11 | 301,68 | 114,50 | 335,96 |
| Max. Verlust [%] | -12,64 | -14,59 | -43,92 | -48,73 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 125 | 128 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 182 | 187 | 616 | 1.423 |
Quotes
- Geld (12:39)54,04
- Brief (12:39)57,04
- Spread (in %)3,000 (5,55 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs55,16
- Tageshoch55,16
- Tagestief55,16
- Kurs (07:27)55,16
Kursdaten Vortag
- Vortag-Eröffnung54,26
- Vortag-Hoch54,26
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}