Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
60,00 EUR
+10,09 %
+5,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,50EUR | 19:16 | 997 | 58.324,50 |
| Stuttgart | 57,50EUR | 18:48 | 313 | 17.997,50 |
| L&S | 57,00EUR | 19:16 | 113 | 6.441,00 |
| Quotrix | 60,00EUR | 07:27 | ||
| Düsseldorf | 57,00EUR | 16:31 | ||
| Frankfurt | 59,00EUR | 08:05 | ||
| Hannover | 57,00EUR | 17:25 | ||
| München | 54,00EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,50 | +31,00 | +175,23 | +180,37 | +66,67 | +44,23 |
| Volatilität [%] | 37,13 | 99,15 | 59,32 | 51,88 | 40,47 | 39,00 |
| Sharpe-Ratio | 9,644 | 2,628 | 3,749 | 2,141 | 0,5027 | 0,2871 |
| Hoch | 60,00 | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 |
| Tief | 51,50 | 44,00 | 21,80 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 51,50 | 45,80 | 21,80 | 21,40 | 36,00 | 41,60 |
| ∅-Preis | 53,90 | 51,75 | 33,57 | 26,52 | 27,42 | 30,57 |
| ∅-Volumen | 964,30 | 1,35 Tsd. | 267,38 | 133,17 | 112,20 | 331,61 |
| Max. Verlust [%] | -1,802 | -16,19 | -16,19 | -34,21 | -59,68 | -70,30 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 30 | 102 | 696 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 55 | 149 | 1.035 | 1.423 |
Quotes
- Geld (19:00)55,00
- Brief (19:00)60,00
- Spread (in %)5,000 (9,09 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief60,00
- Kurs (07:27)60,00
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch55,50
- Vortag-Tief54,50
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}