Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
70,00 EUR
+8,53 %
+5,50
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,50EUR | 27.02. | 653 | 46.036,50 |
| Stuttgart | 69,50EUR | 27.02. | 393 | 27.313,50 |
| L&S | 67,50EUR | 27.02. | 116 | 7.830,00 |
| Quotrix | 70,00EUR | 27.02. | 32 | 2.240,00 |
| Frankfurt | 67,50EUR | 27.02. | 12 | 810,00 |
| Düsseldorf | 65,50EUR | 27.02. | ||
| Hannover | 67,00EUR | 27.02. | ||
| München | 68,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,13 | +40,56 | +196,61 | +224,07 | +98,86 | +65,09 |
| Volatilität [%] | 81,81 | 104,11 | 62,53 | 53,77 | 41,29 | 39,51 |
| Sharpe-Ratio | 17,98 | 4,352 | 4,234 | 2,559 | 0,7244 | 0,4083 |
| Hoch | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 |
| Tief | 54,50 | 44,00 | 23,20 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 55,50 | 49,80 | 23,60 | 21,60 | 35,20 | 42,40 |
| ∅-Preis | 60,90 | 54,05 | 34,82 | 27,08 | 27,55 | 30,64 |
| ∅-Volumen | 2,31 Tsd. | 1,60 Tsd. | 331,08 | 161,97 | 121,20 | 336,58 |
| Max. Verlust [%] | -1,802 | -16,19 | -16,19 | -34,21 | -59,68 | -70,30 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 30 | 102 | 696 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 55 | 149 | 1.035 | 1.423 |
Quotes
- Geld (27.02.)67,50
- Brief (27.02.)69,50
- Spread (in %)2,000 (2,96 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,00
- Tagestief67,00
- Kurs (27.02.2026)70,00
- Umsatz EUR2.240,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch64,50
- Vortag-Tief64,50
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}