Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
39,21 EUR
-1,28 %
-0,51
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 16.07. | 11 | 431,20 |
| L&S | 38,32EUR | 16.07. | ||
| Quotrix | 39,21EUR | 16.07. | ||
| Stuttgart | 37,90EUR | 16.07. | ||
| Frankfurt | 38,32EUR | 16.07. | ||
| Düsseldorf | 38,28EUR | 16.07. | ||
| Hannover | 38,23EUR | 16.07. | ||
| München | 39,43EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -18,69 | -7,52 | +98,03 | +26,48 | +16,01 |
| Volatilität [%] | 89,61 | 59,31 | 83,76 | 67,40 | 48,42 | 43,88 |
| Sharpe-Ratio | 2,679 | -3,705 | 0,2314 | 1,410 | 0,3754 | 0,2499 |
| Hoch | 41,50 | 50,50 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 38,43 | 38,43 | 38,43 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 38,43 | 48,22 | 42,40 | 19,80 | 31,00 | 33,80 |
| ∅-Preis | 39,53 | 42,79 | 50,37 | 39,02 | 29,75 | 31,71 |
| ∅-Volumen | 8,300 | 27,28 | 561,06 | 296,63 | 113,30 | 338,66 |
| Max. Verlust [%] | -7,277 | -21,92 | -45,10 | -45,10 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 94 | 94 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 138 | 138 | 616 | 1.423 |
Quotes
- Geld (16.07.)38,32
- Brief (16.07.)39,42
- Spread (in %)1,100 (2,87 %)
- Geld Stk.81
- Brief Stk.78
Kursdaten
- Eröffnungskurs39,21
- Tageshoch39,21
- Tagestief39,21
- Kurs (16.07.2026)39,21
Kursdaten Vortag
- Vortag-Eröffnung39,72
- Vortag-Hoch39,72
- Vortag-Tief39,72
- Vortag-Schlusskurs39,72
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}