Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,00EUR	06.10.	1	56,00
L&S	54,22EUR	06.10.
Quotrix	55,36EUR	06.10.
Stuttgart	54,20EUR	06.10.
Düsseldorf	53,62EUR	06.10.
Frankfurt	53,88EUR	06.10.
Hamburg	53,54EUR	06.10.
Hannover	54,46EUR	06.10.
München	55,12EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,17	-1,18	+13,44	+94,93	+109,70	+78,58
Volatilität [%]	54,63	41,44	72,65	75,92	52,65	46,37
Sharpe-Ratio	7,422	0,2015	0,7120	1,314	0,7129	0,4506
Hoch	56,12	58,10	62,80	72,00	72,00	72,00
Tief	52,64	52,50	35,89	26,20	15,00	15,00
Hist. Kurs	52,64	56,02	48,80	28,40	26,40	31,00
∅-Preis	54,90	54,49	50,08	46,08	31,49	32,59
∅-Volumen	11,22	19,80	50,60	303,54	115,24	334,41
Max. Verlust [%]	-2,109	-9,639	-39,68	-48,73	-54,82	-70,30
Max. Verlustperiode (Handelstage)	2	18	71	151	416	960
Max. Verlustperiode (Kalendertage)	2	26	100	220	616	1.423

Quotes

Geld (06.10.)54,22
Brief (06.10.)55,80
Spread (in %)1,580 (2,91 %)
Geld Stk.57
Brief Stk.54

Kursdaten

Eröffnungskurs55,36
Tageshoch55,36
Tagestief55,36
Kurs (06.10.2026)55,36

Kursdaten Vortag

Vortag-Eröffnung54,62
Vortag-Hoch56,12
Vortag-Tief54,62
Vortag-Schlusskurs56,12

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}