Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,65EUR	09:35	8	333,20
L&S	40,90EUR	14:47
Quotrix	40,60EUR	07:27
Stuttgart	41,59EUR	13:47
Düsseldorf	40,20EUR	12:30
Frankfurt	40,08EUR	08:03
Hamburg	40,48EUR	08:59
Hannover	41,50EUR	09:10
München	41,55EUR	08:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,69	-26,10	-29,59	+41,96	+56,15	+16,67
Volatilität [%]	98,37	71,97	74,53	77,42	53,99	47,20
Sharpe-Ratio	-4,887	-4,717	-0,5004	0,8845	0,5346	0,2745
Hoch	46,04	54,94	62,80	72,00	72,00	72,00
Tief	40,60	40,60	35,89	26,20	15,00	15,00
Hist. Kurs	45,46	54,94	57,66	28,60	26,00	34,80
∅-Preis	43,79	47,27	49,16	47,93	32,21	32,88
∅-Volumen	9,208	37,57	48,83	303,78	116,42	326,14
Max. Verlust [%]	-9,014	-23,75	-39,68	-48,73	-54,82	-70,30
Max. Verlustperiode (Handelstage)	2	19	71	175	416	960
Max. Verlustperiode (Kalendertage)	2	30	100	257	616	1.423

Quotes

Geld (14:43)40,04
Brief (14:43)43,04
Spread (in %)3,000 (7,49 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,60
Tageshoch40,60
Tagestief40,60
Kurs (07:27)40,60

Kursdaten Vortag

Vortag-Eröffnung41,89
Vortag-Hoch41,89
Vortag-Tief41,89
Vortag-Schlusskurs41,89

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}