Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
39,40 EUR
+2,60 %
+1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 39,40EUR | 14:48 | 670 | 26.398,00 |
| Tradegate | 39,80EUR | 14:24 | 434 | 17.273,20 |
| L&S | 38,60EUR | 14:48 | 60 | 2.316,00 |
| Quotrix | 39,40EUR | 07:27 | ||
| Düsseldorf | 38,60EUR | 12:31 | ||
| Frankfurt | 38,60EUR | 08:11 | ||
| Hannover | 38,80EUR | 08:01 | ||
| München | 38,00EUR | 06.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,24 | +28,76 | +89,42 | +79,09 | +20,12 | +2,07 |
| Volatilität [%] | 78,16 | 61,56 | 43,46 | 43,09 | 37,34 | 37,37 |
| Sharpe-Ratio | 5,991 | 7,262 | 3,272 | 1,532 | 0,2775 | 0,1312 |
| Hoch | 39,40 | 39,40 | 39,40 | 39,40 | 39,40 | 51,00 |
| Tief | 35,00 | 29,40 | 19,70 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 36,40 | 30,60 | 20,80 | 22,00 | 32,80 | 38,60 |
| ∅-Preis | 36,60 | 32,57 | 25,67 | 23,03 | 26,95 | 30,36 |
| ∅-Volumen | 292,80 | 83,66 | 11,04 | 11,95 | 166,64 | 334,84 |
| Max. Verlust [%] | -3,846 | -3,922 | -15,48 | -35,34 | -61,14 | -70,30 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 30 | 134 | 726 | 947 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 55 | 196 | 1.077 | 1.401 |
Quotes
- Geld (13:04)38,80
- Brief (13:04)39,80
- Spread (in %)1,0000 (2,58 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,40
- Tagestief39,40
- Kurs (07:27)39,40
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,40
- Vortag-Tief38,40
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}