Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
72,00 EUR
+2,86 %
+2,00
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 09:27 | 393 | 27.510,00 |
| Quotrix | 72,00EUR | 09:01 | 28 | 2.016,00 |
| L&S | 70,00EUR | 09:49 | 23 | 1.610,00 |
| Stuttgart | 70,00EUR | 08:32 | ||
| Düsseldorf | 68,50EUR | 09:31 | ||
| Frankfurt | 69,00EUR | 08:25 | ||
| München | 69,50EUR | 08:07 | ||
| Hannover | 70,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,11 | +63,64 | +200,00 | +233,33 | +97,80 | +80,00 |
| Volatilität [%] | 18,96 | 91,53 | 63,16 | 53,77 | 41,29 | 39,49 |
| Sharpe-Ratio | 105,80 | 7,276 | 4,247 | 2,559 | 0,6983 | 0,4391 |
| Hoch | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 54,50 | 44,00 | 24,00 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 54,50 | 44,00 | 24,00 | 21,60 | 36,40 | 40,00 |
| ∅-Preis | 62,25 | 54,54 | 35,13 | 27,08 | 27,53 | 30,62 |
| ∅-Volumen | 1,78 Tsd. | 1,41 Tsd. | 340,36 | 161,97 | 121,53 | 335,79 |
| Max. Verlust [%] | -10,43 | -16,19 | -34,21 | -59,68 | -70,30 | |
| Max. Verlustperiode (Handelstage) | 7 | 30 | 102 | 696 | 960 | |
| Max. Verlustperiode (Kalendertage) | 11 | 55 | 149 | 1.035 | 1.423 |
Quotes
- Geld (09:01)69,00
- Brief (09:01)72,00
- Spread (in %)3,000 (4,35 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs70,50
- Tageshoch72,00
- Tagestief70,50
- Kurs (09:01)72,00
- Umsatz EUR2.016,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief67,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}