Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
52,06 EUR
+0,70 %
+0,36
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,44EUR | 24.04. | 1.049 | 53.960,56 |
| L&S | 51,18EUR | 24.04. | 30 | 1.535,40 |
| Quotrix | 52,06EUR | 24.04. | ||
| Stuttgart | 50,96EUR | 24.04. | ||
| Düsseldorf | 50,20EUR | 24.04. | ||
| Frankfurt | 51,20EUR | 24.04. | ||
| Hannover | 51,52EUR | 24.04. | ||
| München | 52,90EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | +4,12 | +79,52 | +162,93 | +52,22 | +47,06 |
| Volatilität [%] | 29,68 | 63,05 | 79,93 | 60,22 | 45,86 | 42,01 |
| Sharpe-Ratio | -9,153 | 1,112 | 2,079 | 1,984 | 0,4978 | 0,3516 |
| Hoch | 54,96 | 58,64 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 51,70 | 48,80 | 26,20 | 19,10 | 15,00 | 15,00 |
| Hist. Kurs | 54,96 | 50,00 | 29,00 | 19,80 | 34,20 | 35,40 |
| ∅-Preis | 53,46 | 52,82 | 44,22 | 32,43 | 28,45 | 31,13 |
| ∅-Volumen | 2,440 | 598,15 | 276,07 | 149,79 | 342,51 | |
| Max. Verlust [%] | -5,932 | -11,83 | -38,00 | -38,00 | -56,65 | -70,30 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 37 | 37 | 652 | 960 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 56 | 56 | 958 | 1.423 |
Quotes
- Geld (24.04.)51,18
- Brief (24.04.)52,66
- Spread (in %)1,480 (2,89 %)
- Geld Stk.60
- Brief Stk.57
Kursdaten
- Eröffnungskurs52,06
- Tageshoch52,06
- Tagestief52,06
- Kurs (24.04.2026)52,06
Kursdaten Vortag
- Vortag-Eröffnung51,70
- Vortag-Hoch51,70
- Vortag-Tief51,70
- Vortag-Schlusskurs51,70
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}