Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
48,22 EUR
-2,39 %
-1,18
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,75EUR | 19:22 | 250 | 11.687,50 |
| L&S | 46,70EUR | 21:59 | 5 | 233,50 |
| Quotrix | 48,22EUR | 07:27 | ||
| Stuttgart | 47,26EUR | 21:18 | ||
| Düsseldorf | 45,92EUR | 19:30 | ||
| Hannover | 46,91EUR | 17:25 | ||
| München | 48,29EUR | 08:03 | ||
| Frankfurt | 47,86EUR | 15.06. | 24 | 1.148,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,89 | -12,80 | +55,55 | +136,37 | +47,91 | +40,17 |
| Volatilität [%] | 89,92 | 86,27 | 85,56 | 65,89 | 47,64 | 43,30 |
| Sharpe-Ratio | 11,95 | -1,170 | 1,605 | 1,730 | 0,4941 | 0,3424 |
| Hoch | 50,90 | 55,30 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 41,50 | 41,50 | 31,00 | 19,70 | 15,00 | 15,00 |
| Hist. Kurs | 41,61 | 55,30 | 31,00 | 20,40 | 32,60 | 34,40 |
| ∅-Preis | 44,24 | 48,63 | 50,17 | 36,93 | 29,37 | 31,55 |
| ∅-Volumen | 45,97 | 162,67 | 605,44 | 294,08 | 112,79 | 343,38 |
| Max. Verlust [%] | -1,635 | -24,95 | -40,71 | -40,71 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 72 | 72 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 108 | 108 | 616 | 1.423 |
Quotes
- Geld (22:02)46,70
- Brief (22:02)48,07
- Spread (in %)1,370 (2,93 %)
- Geld Stk.66
- Brief Stk.63
Kursdaten
- Eröffnungskurs48,22
- Tageshoch48,22
- Tagestief48,22
- Kurs (07:27)48,22
Kursdaten Vortag
- Vortag-Eröffnung49,50
- Vortag-Hoch50,90
- Vortag-Tief49,40
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}