Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
50,00 EUR
+4,60 %
+2,20
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,50EUR | 25.03. | 40 | 2.060,00 |
| Tradegate | 49,40EUR | 25.03. | 4 | 197,60 |
| L&S | 49,40EUR | 25.03. | ||
| Quotrix | 50,00EUR | 25.03. | ||
| Stuttgart | 49,60EUR | 25.03. | ||
| Düsseldorf | 48,60EUR | 25.03. | ||
| Hannover | 49,60EUR | 25.03. | ||
| München | 49,60EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -22,48 | +82,48 | +133,64 | +43,68 | +37,36 |
| Volatilität [%] | 148,70 | 121,65 | 78,96 | 62,35 | 44,88 | 41,47 |
| Sharpe-Ratio | -5,300 | -2,825 | 2,026 | 1,657 | 0,4209 | 0,2949 |
| Hoch | 55,00 | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 43,40 | 43,40 | 26,20 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 55,00 | 64,50 | 27,40 | 21,40 | 34,80 | 36,40 |
| ∅-Preis | 48,28 | 55,58 | 39,84 | 29,53 | 27,98 | 30,87 |
| ∅-Volumen | 1,11 Tsd. | 1,83 Tsd. | 603,28 | 282,19 | 149,73 | 352,90 |
| Max. Verlust [%] | -21,09 | -38,00 | -38,00 | -38,00 | -58,33 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 30 | 102 | 665 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 55 | 149 | 978 | 1.423 |
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,00
- Tagestief50,00
- Kurs (25.03.2026)50,00
Kursdaten Vortag
- Vortag-Eröffnung47,80
- Vortag-Hoch47,80
- Vortag-Tief47,80
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}