Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
56,24 EUR
+3,12 %
+1,70
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,58EUR | 08.05. | 201 | 11.774,58 |
| L&S | 58,28EUR | 08.05. | ||
| Quotrix | 56,24EUR | 08.05. | ||
| Stuttgart | 58,46EUR | 08.05. | ||
| Düsseldorf | 57,74EUR | 08.05. | ||
| Frankfurt | 55,40EUR | 08.05. | ||
| Hannover | 57,14EUR | 08.05. | ||
| München | 56,42EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,17 | +1,44 | +102,30 | +191,40 | +65,41 | +48,00 |
| Volatilität [%] | 36,86 | 46,12 | 79,59 | 60,44 | 45,99 | 41,92 |
| Sharpe-Ratio | 14,19 | -0,2934 | 2,327 | 2,107 | 0,5364 | 0,3395 |
| Hoch | 56,24 | 58,64 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 50,14 | 50,14 | 26,20 | 19,20 | 15,00 | 15,00 |
| Hist. Kurs | 50,14 | 55,44 | 27,80 | 19,30 | 34,00 | 38,00 |
| ∅-Preis | 51,90 | 53,39 | 45,80 | 33,53 | 28,65 | 31,24 |
| ∅-Volumen | 175,17 | 43,79 | 599,89 | 279,81 | 150,98 | 342,95 |
| Max. Verlust [%] | -14,50 | -38,00 | -38,00 | -56,65 | -70,30 | |
| Max. Verlustperiode (Handelstage) | 14 | 45 | 45 | 652 | 960 | |
| Max. Verlustperiode (Kalendertage) | 21 | 69 | 69 | 958 | 1.423 |
Quotes
- Geld (08.05.)58,28
- Brief (08.05.)59,96
- Spread (in %)1,680 (2,88 %)
- Geld Stk.54
- Brief Stk.51
Kursdaten
- Eröffnungskurs56,24
- Tageshoch56,24
- Tagestief56,24
- Kurs (08.05.2026)56,24
Kursdaten Vortag
- Vortag-Eröffnung54,54
- Vortag-Hoch54,54
- Vortag-Tief54,54
- Vortag-Schlusskurs54,54
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}