Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
48,50 EUR
-2,51 %
-1,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,33EUR | 10:32 | ||
| Quotrix | 48,50EUR | 07:27 | ||
| Düsseldorf | 47,27EUR | 09:31 | ||
| Frankfurt | 47,42EUR | 08:02 | ||
| Hannover | 48,14EUR | 08:03 | ||
| München | 49,38EUR | 08:10 | ||
| Tradegate | 49,68EUR | 19.05. | 745 | 37.011,60 |
| Stuttgart | 49,43EUR | 19.05. | 300 | 14.829,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,49 | -10,25 | +78,31 | +150,00 | +64,97 | +38,57 |
| Volatilität [%] | 26,07 | 54,76 | 81,09 | 61,81 | 46,09 | 42,18 |
| Sharpe-Ratio | -44,38 | -1,666 | 2,083 | 1,906 | 0,5758 | 0,3353 |
| Hoch | 59,50 | 59,50 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 48,50 | 48,50 | 26,20 | 19,40 | 15,00 | 15,00 |
| Hist. Kurs | 59,50 | 54,04 | 27,20 | 19,40 | 29,40 | 35,00 |
| ∅-Preis | 55,07 | 53,50 | 47,62 | 34,75 | 28,91 | 31,35 |
| ∅-Volumen | 10,66 | 46,81 | 595,41 | 280,27 | 144,93 | 341,48 |
| Max. Verlust [%] | -16,39 | -16,39 | -38,00 | -38,00 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 53 | 53 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 81 | 81 | 616 | 1.423 |
Quotes
- Geld (10:30)47,44
- Brief (10:30)50,44
- Spread (in %)3,000 (6,32 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs48,50
- Tageshoch48,50
- Tagestief48,50
- Kurs (07:27)48,50
Kursdaten Vortag
- Vortag-Eröffnung49,75
- Vortag-Hoch49,75
- Vortag-Tief49,75
- Vortag-Schlusskurs49,75
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}