Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
53,00 EUR
-10,17 %
-6,00
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 06.03. | 496 | 27.280,00 |
| L&S | 54,00EUR | 06.03. | 50 | 2.700,00 |
| Düsseldorf | 53,00EUR | 06.03. | 50 | 2.650,00 |
| Stuttgart | 53,50EUR | 06.03. | 27 | 1.444,50 |
| Frankfurt | 53,50EUR | 06.03. | 25 | 1.337,50 |
| Quotrix | 53,00EUR | 06.03. | 4 | 212,00 |
| Hannover | 53,50EUR | 06.03. | ||
| München | 56,50EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,29 | +13,73 | +119,01 | +165,00 | +42,47 | +47,22 |
| Volatilität [%] | 100,98 | 106,48 | 69,08 | 56,82 | 42,53 | 39,99 |
| Sharpe-Ratio | -13,56 | 2,076 | 2,940 | 2,084 | 0,4498 | 0,3496 |
| Hoch | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 53,00 | 46,60 | 24,20 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 70,00 | 46,60 | 24,20 | 20,00 | 37,20 | 36,00 |
| ∅-Preis | 62,67 | 57,53 | 36,63 | 27,95 | 27,72 | 30,73 |
| ∅-Volumen | 2,50 Tsd. | 1,94 Tsd. | 451,18 | 216,50 | 138,51 | 345,68 |
| Max. Verlust [%] | -24,29 | -24,29 | -24,29 | -34,21 | -59,68 | -70,30 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 30 | 102 | 696 | 960 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 55 | 149 | 1.035 | 1.423 |
Quotes
- Geld (06.03.)54,00
- Brief (06.03.)55,50
- Spread (in %)1,500 (2,78 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs55,00
- Tageshoch56,00
- Tagestief53,00
- Kurs (06.03.2026)53,00
- Umsatz EUR212,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch59,00
- Vortag-Tief58,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}