Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
52,10 EUR
-2,98 %
-1,60
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,64EUR | 14.08. | 341 | 17.950,24 |
| L&S | 50,90EUR | 14.08. | ||
| Quotrix | 52,10EUR | 14.08. | ||
| Stuttgart | 51,00EUR | 14.08. | ||
| Düsseldorf | 50,12EUR | 14.08. | ||
| Frankfurt | 50,58EUR | 14.08. | ||
| Hamburg | 50,52EUR | 14.08. | ||
| Hannover | 51,52EUR | 14.08. | ||
| München | 52,58EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +31,17 | -7,79 | +143,46 | +86,07 | +53,24 |
| Volatilität [%] | 128,23 | 102,86 | 84,56 | 73,67 | 51,21 | 45,49 |
| Sharpe-Ratio | 1,474 | 3,579 | 0,2037 | 1,632 | 0,6289 | 0,3759 |
| Hoch | 58,24 | 58,24 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 50,76 | 35,89 | 35,89 | 21,40 | 15,00 | 15,00 |
| Hist. Kurs | 50,76 | 39,72 | 56,50 | 21,40 | 28,00 | 34,00 |
| ∅-Preis | 53,67 | 44,37 | 49,59 | 41,26 | 30,15 | 31,90 |
| ∅-Volumen | 9,707 | 14,06 | 363,90 | 299,22 | 113,72 | 335,21 |
| Max. Verlust [%] | -10,54 | -10,89 | -48,73 | -48,73 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 115 | 115 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 168 | 168 | 616 | 1.423 |
Quotes
- Geld (14.08.)50,90
- Brief (14.08.)52,58
- Spread (in %)1,680 (3,30 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs52,10
- Tageshoch52,10
- Tagestief52,10
- Kurs (14.08.2026)52,10
Kursdaten Vortag
- Vortag-Eröffnung53,70
- Vortag-Hoch53,70
- Vortag-Tief53,70
- Vortag-Schlusskurs53,70
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}