Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
54,54 EUR
+5,29 %
+2,74
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 54,00EUR | 08:25 | 1.000 | 54.000,00 |
| L&S | 53,44EUR | 17:35 | 253 | 13.520,32 |
| Tradegate | 54,98EUR | 15:38 | 2 | 109,96 |
| Quotrix | 54,54EUR | 07:27 | ||
| Stuttgart | 54,12EUR | 17:02 | ||
| Düsseldorf | 53,10EUR | 12:31 | ||
| Hannover | 54,12EUR | 08:03 | ||
| München | 54,42EUR | 09:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,78 | +5,90 | +96,19 | +181,13 | +61,36 | +43,53 |
| Volatilität [%] | 22,04 | 50,15 | 79,66 | 60,25 | 45,90 | 41,88 |
| Sharpe-Ratio | 12,24 | 0,3507 | 2,193 | 2,010 | 0,5027 | 0,3143 |
| Hoch | 54,54 | 58,64 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 50,14 | 50,14 | 26,20 | 19,20 | 15,00 | 15,00 |
| Hist. Kurs | 50,14 | 51,50 | 27,80 | 19,40 | 33,80 | 38,00 |
| ∅-Preis | 51,25 | 53,24 | 45,71 | 33,38 | 28,62 | 31,22 |
| ∅-Volumen | 218,97 | 43,79 | 605,44 | 279,81 | 150,98 | 343,23 |
| Max. Verlust [%] | -14,50 | -38,00 | -38,00 | -56,65 | -70,30 | |
| Max. Verlustperiode (Handelstage) | 13 | 44 | 44 | 652 | 960 | |
| Max. Verlustperiode (Kalendertage) | 20 | 68 | 68 | 958 | 1.423 |
Quotes
- Geld (17:34)52,76
- Brief (17:34)55,76
- Spread (in %)3,000 (5,69 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs54,54
- Tageshoch54,54
- Tagestief54,54
- Kurs (07:27)54,54
Kursdaten Vortag
- Vortag-Eröffnung51,80
- Vortag-Hoch51,80
- Vortag-Tief51,80
- Vortag-Schlusskurs51,80
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}