Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
53,00 EUR
-10,17 %
-6,00
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,50EUR | 13:32 | 466 | 25.397,00 |
| Düsseldorf | 56,50EUR | 14:46 | 50 | 2.825,00 |
| L&S | 53,50EUR | 15:58 | 50 | 2.675,00 |
| Stuttgart | 54,00EUR | 15:02 | 20 | 1.080,00 |
| Frankfurt | 54,00EUR | 09:44 | 8 | 432,00 |
| Quotrix | 53,00EUR | 15:21 | 4 | 212,00 |
| Hannover | 54,50EUR | 08:01 | ||
| München | 56,50EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,29 | +13,73 | +119,01 | +165,00 | +43,24 | +47,22 |
| Volatilität [%] | 104,03 | 99,94 | 67,12 | 55,63 | 42,06 | 39,71 |
| Sharpe-Ratio | -10,06 | 3,716 | 3,396 | 2,319 | 0,5409 | 0,4048 |
| Hoch | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 53,00 | 46,60 | 24,20 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 70,00 | 46,60 | 24,20 | 20,00 | 37,00 | 36,00 |
| ∅-Preis | 64,60 | 57,77 | 36,48 | 27,81 | 27,70 | 30,71 |
| ∅-Volumen | 2,95 Tsd. | 2,03 Tsd. | 453,34 | 215,57 | 138,21 | 345,79 |
| Max. Verlust [%] | -15,71 | -15,71 | -16,19 | -34,21 | -59,68 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 102 | 696 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 55 | 149 | 1.035 | 1.423 |
Quotes
- Geld (16:08)52,50
- Brief (16:08)55,50
- Spread (in %)3,000 (5,71 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs55,00
- Tageshoch56,00
- Tagestief53,00
- Kurs (15:21)53,00
- Umsatz EUR212,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch59,00
- Vortag-Tief58,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}