Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
60,48 EUR
-3,45 %
-2,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,76EUR | 09:30 | 3 | 179,28 |
| L&S | 59,92EUR | 12:17 | ||
| Quotrix | 60,48EUR | 07:27 | ||
| Stuttgart | 60,06EUR | 12:02 | ||
| Düsseldorf | 59,00EUR | 09:30 | ||
| Frankfurt | 58,92EUR | 08:04 | ||
| Hamburg | 58,84EUR | 08:57 | ||
| Hannover | 59,80EUR | 09:10 | ||
| München | 60,88EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,05 | +51,05 | -6,23 | +165,26 | +112,96 | +90,19 |
| Volatilität [%] | 93,40 | 100,35 | 84,81 | 74,66 | 51,76 | 45,82 |
| Sharpe-Ratio | 10,76 | 5,948 | 0,3271 | 1,793 | 0,7403 | 0,4885 |
| Hoch | 62,64 | 62,64 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 52,00 | 38,63 | 35,89 | 22,80 | 15,00 | 15,00 |
| Hist. Kurs | 53,50 | 40,04 | 64,50 | 22,80 | 28,40 | 31,80 |
| ∅-Preis | 56,63 | 49,47 | 49,56 | 42,14 | 30,39 | 32,02 |
| ∅-Volumen | 12,53 | 19,30 | 328,86 | 299,95 | 114,26 | 335,63 |
| Max. Verlust [%] | -2,804 | -10,89 | -48,73 | -48,73 | -54,82 | -70,30 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 121 | 121 | 416 | 960 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 178 | 178 | 616 | 1.423 |
Quotes
- Geld (12:08)59,72
- Brief (12:08)61,28
- Spread (in %)1,560 (2,61 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs60,48
- Tageshoch60,48
- Tagestief60,48
- Kurs (07:27)60,48
Kursdaten Vortag
- Vortag-Eröffnung61,62
- Vortag-Hoch62,64
- Vortag-Tief61,62
- Vortag-Schlusskurs62,64
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}