Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,97EUR	23.10.	3	137,91
L&S	44,71EUR	23.10.
Quotrix	44,77EUR	23.10.
Stuttgart	44,72EUR	23.10.
Düsseldorf	43,84EUR	23.10.
Frankfurt	43,58EUR	23.10.
Hamburg	43,66EUR	23.10.
Hannover	44,78EUR	23.10.
München	45,69EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,53	-16,26	-14,00	+54,38	+73,53	+34,85
Volatilität [%]	62,72	57,02	72,83	76,16	53,25	46,70
Sharpe-Ratio	-8,870	-3,528	-0,0697	0,9595	0,5805	0,3216
Hoch	50,76	56,12	62,80	72,00	72,00	72,00
Tief	44,77	44,77	35,89	26,20	15,00	15,00
Hist. Kurs	50,04	53,46	52,06	29,00	25,80	33,20
∅-Preis	47,54	52,09	49,77	47,22	31,94	32,80
∅-Volumen	33,34	33,59	53,88	303,18	115,64	333,48
Max. Verlust [%]	-11,80	-20,22	-39,68	-48,73	-54,82	-70,30
Max. Verlustperiode (Handelstage)	4	14	71	165	416	960
Max. Verlustperiode (Kalendertage)	4	18	100	238	616	1.423

Quotes

Geld (23.10.)44,71
Brief (23.10.)46,00
Spread (in %)1,290 (2,89 %)
Geld Stk.69
Brief Stk.66

Kursdaten

Eröffnungskurs44,77
Tageshoch44,77
Tagestief44,77
Kurs (23.10.2026)44,77

Kursdaten Vortag

Vortag-Eröffnung45,50
Vortag-Hoch45,50
Vortag-Tief45,50
Vortag-Schlusskurs45,50

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}