Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
43,00 EUR
+1,42 %
+0,60
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,00EUR | 13:25 | 230 | 10.120,00 |
| L&S | 42,00EUR | 20:39 | 50 | 2.100,00 |
| Tradegate | 43,60EUR | 16:17 | 14 | 610,40 |
| Stuttgart | 42,40EUR | 19:47 | ||
| Düsseldorf | 41,80EUR | 19:30 | ||
| Hannover | 42,60EUR | 17:25 | ||
| München | 43,20EUR | 08:07 | ||
| Quotrix | 43,00EUR | 19.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | +35,22 | +117,17 | +91,96 | +14,97 | +8,04 |
| Volatilität [%] | 41,47 | 54,86 | 43,35 | 43,61 | 37,38 | 37,35 |
| Sharpe-Ratio | 9,611 | 10,67 | 4,141 | 1,756 | 0,2613 | 0,1766 |
| Hoch | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 | 51,00 |
| Tief | 41,00 | 31,80 | 19,70 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 41,00 | 31,80 | 19,80 | 22,40 | 37,40 | 39,80 |
| ∅-Preis | 42,30 | 38,40 | 27,16 | 23,67 | 27,00 | 30,36 |
| ∅-Volumen | 83,66 | 11,14 | 12,00 | 126,04 | 309,41 | |
| Max. Verlust [%] | -0,9346 | -3,846 | -15,48 | -35,34 | -61,14 | -70,30 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 30 | 134 | 726 | 955 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 55 | 196 | 1.077 | 1.414 |
Quotes
- Geld (20:40)41,40
- Brief (20:40)44,20
- Spread (in %)2,800 (6,76 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,00
- Tagestief43,00
- Kurs (19.01.2026)43,00
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch42,40
- Vortag-Tief42,40
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}