Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
39,40 EUR
+1,55 %
+0,60
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,40EUR | 09.01. | 137 | 5.397,80 |
| Frankfurt | 39,80EUR | 09.01. | 40 | 1.592,00 |
| Hannover | 40,40EUR | 09.01. | 10 | 404,00 |
| L&S | 40,40EUR | 09.01. | 4 | 161,60 |
| Quotrix | 39,40EUR | 09.01. | ||
| Stuttgart | 39,40EUR | 09.01. | ||
| Düsseldorf | 39,20EUR | 09.01. | ||
| München | 38,80EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,57 | +35,86 | +98,99 | +82,41 | +13,87 | -0,51 |
| Volatilität [%] | 31,70 | 68,83 | 47,22 | 46,21 | 38,81 | 38,54 |
| Sharpe-Ratio | 18,64 | 6,775 | 3,053 | 1,474 | 0,2537 | 0,1390 |
| Hoch | 39,80 | 39,80 | 39,80 | 39,80 | 39,80 | 50,00 |
| Tief | 34,60 | 29,00 | 19,40 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 35,00 | 29,00 | 19,80 | 21,60 | 34,60 | 39,60 |
| ∅-Preis | 37,67 | 33,82 | 26,20 | 23,23 | 26,67 | 30,00 |
| ∅-Volumen | 4,48 Tsd. | 2,04 Tsd. | 989,54 | 654,51 | 468,10 | 544,61 |
| Max. Verlust [%] | -0,5128 | -7,317 | -15,13 | -35,09 | -60,85 | -70,40 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 136 | 727 | 979 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 55 | 195 | 1.049 | 1.404 |
Kursdaten
- Eröffnungskurs38,60
- Tageshoch39,80
- Tagestief38,60
- Kurs (09.01.2026)39,40
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,80
- Vortag-Tief38,00
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}