Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
39,34 EUR
-4,17 %
-1,71
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,88EUR | 15:11 | 62 | 2.534,56 |
| L&S | 39,31EUR | 21:59 | ||
| Quotrix | 40,04EUR | 07:27 | ||
| Stuttgart | 39,34EUR | 21:57 | ||
| Düsseldorf | 38,70EUR | 19:31 | ||
| Frankfurt | 38,24EUR | 22:56 | ||
| Hannover | 39,61EUR | 17:25 | ||
| München | 40,27EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | -8,53 | -12,96 | +90,97 | +31,13 | +23,71 |
| Volatilität [%] | 49,79 | 53,82 | 73,24 | 62,65 | 47,61 | 43,30 |
| Sharpe-Ratio | 14,45 | -0,8111 | 0,0772 | 1,365 | 0,4130 | 0,2869 |
| Hoch | 41,79 | 43,56 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 35,68 | 35,68 | 35,68 | 19,40 | 14,80 | 14,80 |
| Hist. Kurs | 36,54 | 43,01 | 45,20 | 20,60 | 30,00 | 31,80 |
| ∅-Preis | 38,80 | 39,76 | 49,74 | 38,84 | 29,57 | 31,38 |
| ∅-Volumen | 1,29 Tsd. | 9,76 Tsd. | 5,60 Tsd. | 2,10 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -15,04 | -47,42 | -47,42 | -55,69 | -70,40 | |
| Max. Verlustperiode (Handelstage) | 21 | 100 | 100 | 432 | 990 | |
| Max. Verlustperiode (Kalendertage) | 29 | 143 | 143 | 617 | 1.421 |
Kursdaten
- Eröffnungskurs39,58
- Tageshoch39,79
- Tagestief39,34
- Kurs (21:57)39,34
Kursdaten Vortag
- Vortag-Eröffnung41,75
- Vortag-Hoch41,79
- Vortag-Tief40,89
- Vortag-Schlusskurs41,05
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}