Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
69,50 EUR
+14,88 %
+9,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,50EUR | 27.02. | 653 | 46.036,50 |
| Stuttgart | 69,50EUR | 27.02. | 393 | 27.313,50 |
| L&S | 67,50EUR | 27.02. | 116 | 7.830,00 |
| Quotrix | 70,00EUR | 27.02. | 32 | 2.240,00 |
| Frankfurt | 67,50EUR | 27.02. | 12 | 810,00 |
| Düsseldorf | 65,50EUR | 27.02. | ||
| Hannover | 67,00EUR | 27.02. | ||
| München | 68,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,52 | +42,42 | +197,01 | +234,13 | +102,03 | +72,03 |
| Volatilität [%] | 146,62 | 105,07 | 65,68 | 56,82 | 43,18 | 40,87 |
| Sharpe-Ratio | 8,764 | 4,249 | 3,535 | 2,335 | 0,7045 | 0,4167 |
| Hoch | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 53,50 | 44,60 | 23,00 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 54,50 | 48,80 | 23,40 | 20,80 | 34,40 | 40,40 |
| ∅-Preis | 60,33 | 53,87 | 34,38 | 27,18 | 27,33 | 30,31 |
| ∅-Volumen | 12,42 Tsd. | 13,77 Tsd. | 3,96 Tsd. | 2,08 Tsd. | 933,37 | 843,62 |
| Max. Verlust [%] | -7,634 | -12,71 | -15,13 | -34,51 | -59,78 | -70,40 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 104 | 717 | 990 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 55 | 149 | 1.035 | 1.421 |
Quotes
- Geld (27.02.)66,50
- Brief (27.02.)71,00
- Spread (in %)4,500 (6,77 %)
- Geld Stk.93
- Brief Stk.90
Kursdaten
- Eröffnungskurs67,00
- Tageshoch71,00
- Tagestief66,50
- Kurs (27.02.2026)69,50
- Umsatz EUR27.313,50
- Gehand. Stk.393
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief60,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}