Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
56,78 EUR
-2,84 %
-1,66
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,42EUR | 10:07 | 111 | 6.262,62 |
| Frankfurt | 56,00EUR | 17:23 | 42 | 2.352,00 |
| L&S | 56,50EUR | 21:59 | ||
| Quotrix | 57,50EUR | 07:27 | ||
| Stuttgart | 56,78EUR | 21:33 | ||
| Düsseldorf | 55,34EUR | 19:31 | ||
| Hannover | 56,44EUR | 17:25 | ||
| München | 58,56EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | +2,27 | +104,24 | +188,22 | +89,27 | +55,99 |
| Volatilität [%] | 102,72 | 53,69 | 71,04 | 56,88 | 45,26 | 41,84 |
| Sharpe-Ratio | 6,027 | 1,410 | 2,485 | 2,126 | 0,6666 | 0,3849 |
| Hoch | 59,04 | 59,04 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 53,20 | 49,32 | 25,80 | 19,20 | 14,80 | 14,80 |
| Hist. Kurs | 53,28 | 55,52 | 27,80 | 19,70 | 30,00 | 36,40 |
| ∅-Preis | 56,51 | 53,66 | 45,71 | 33,90 | 28,57 | 30,95 |
| ∅-Volumen | 10,70 Tsd. | 13,06 Tsd. | 10,52 Tsd. | 5,45 Tsd. | 2,05 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -6,055 | -13,99 | -32,37 | -32,37 | -55,69 | -70,40 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 49 | 49 | 432 | 990 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 72 | 72 | 617 | 1.421 |
Quotes
- Geld (21:24)56,78
- Brief (21:37)58,18
- Spread (in %)1,400 (2,47 %)
- Geld Stk.352
- Brief Stk.172
Kursdaten
- Eröffnungskurs57,04
- Tageshoch57,28
- Tagestief56,38
- Kurs (21:33)56,78
Kursdaten Vortag
- Vortag-Eröffnung59,04
- Vortag-Hoch59,04
- Vortag-Tief57,48
- Vortag-Schlusskurs58,44
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}