Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
39,34 EUR
-4,17 %
-1,71
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,88EUR | 24.07. | 62 | 2.534,56 |
| L&S | 39,31EUR | 24.07. | ||
| Quotrix | 40,04EUR | 24.07. | ||
| Stuttgart | 39,34EUR | 24.07. | ||
| Düsseldorf | 38,70EUR | 24.07. | ||
| Frankfurt | 38,24EUR | 24.07. | ||
| Hannover | 39,61EUR | 24.07. | ||
| München | 40,27EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | -7,46 | -12,96 | +96,70 | +26,09 | +23,71 |
| Volatilität [%] | 66,53 | 55,53 | 73,19 | 62,73 | 47,62 | 43,32 |
| Sharpe-Ratio | 5,758 | -1,432 | -0,0348 | 1,344 | 0,3566 | 0,2676 |
| Hoch | 41,79 | 43,56 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 35,68 | 35,68 | 35,68 | 19,40 | 14,80 | 14,80 |
| Hist. Kurs | 36,54 | 42,51 | 45,20 | 20,00 | 31,20 | 31,80 |
| ∅-Preis | 38,89 | 39,60 | 49,66 | 38,91 | 29,58 | 31,38 |
| ∅-Volumen | 123,32 | 9,68 Tsd. | 5,60 Tsd. | 2,10 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -4,166 | -14,04 | -47,42 | -47,42 | -55,69 | -70,40 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 101 | 101 | 432 | 990 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 144 | 144 | 617 | 1.421 |
Kursdaten
- Eröffnungskurs39,58
- Tageshoch39,79
- Tagestief39,34
- Kurs (24.07.2026)39,34
Kursdaten Vortag
- Vortag-Eröffnung41,75
- Vortag-Hoch41,79
- Vortag-Tief40,89
- Vortag-Schlusskurs41,05
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}