Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
38,80 EUR
+2,65 %
+1,00
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,80EUR | 17:32 | 670 | 25.996,00 |
| Tradegate | 38,80EUR | 15:38 | 441 | 17.110,80 |
| L&S | 38,80EUR | 18:01 | 79 | 3.065,20 |
| Quotrix | 39,40EUR | 07:27 | ||
| Düsseldorf | 38,60EUR | 12:31 | ||
| Frankfurt | 38,60EUR | 08:11 | ||
| Hannover | 38,80EUR | 17:25 | ||
| München | 38,00EUR | 06.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,45 | +28,48 | +90,20 | +77,98 | +18,29 | +1,04 |
| Volatilität [%] | 21,50 | 71,84 | 47,34 | 46,11 | 38,86 | 38,56 |
| Sharpe-Ratio | 38,16 | 4,849 | 2,750 | 1,368 | 0,2642 | 0,1336 |
| Hoch | 39,60 | 39,60 | 39,60 | 39,60 | 39,60 | 50,00 |
| Tief | 34,20 | 28,80 | 19,40 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 34,20 | 30,20 | 20,40 | 21,80 | 32,80 | 38,40 |
| ∅-Preis | 35,75 | 32,24 | 25,76 | 23,03 | 26,64 | 29,98 |
| ∅-Volumen | 96,50 | 564,91 | 780,84 | 549,75 | 433,88 | 524,66 |
| Max. Verlust [%] | -7,317 | -15,13 | -35,09 | -60,85 | -70,40 | |
| Max. Verlustperiode (Handelstage) | 7 | 39 | 136 | 727 | 976 | |
| Max. Verlustperiode (Kalendertage) | 11 | 55 | 195 | 1.049 | 1.401 |
Quotes
- Geld (17:36)38,80
- Brief (17:36)39,80
- Spread (in %)1,0000 (2,58 %)
- Geld Stk.421
- Brief Stk.409
Kursdaten
- Eröffnungskurs38,80
- Tageshoch39,60
- Tagestief38,60
- Kurs (17:32)38,80
- Umsatz EUR25.996,00
- Gehand. Stk.670
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch38,60
- Vortag-Tief37,60
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}