Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
55,50 EUR
+2,78 %
+1,50
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 17:12 | 1.430 | 81.510,00 |
| Quotrix | 56,50EUR | 09:25 | 28 | 1.582,00 |
| L&S | 55,50EUR | 17:13 | 4 | 222,00 |
| Stuttgart | 55,50EUR | 16:48 | ||
| Düsseldorf | 54,00EUR | 12:31 | ||
| Frankfurt | 55,00EUR | 08:09 | ||
| Hannover | 56,50EUR | 08:01 | ||
| München | 54,00EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,11 | +40,86 | +161,79 | +143,42 | +53,31 | +46,83 |
| Volatilität [%] | 136,31 | 85,19 | 57,17 | 52,08 | 41,26 | 39,76 |
| Sharpe-Ratio | 6,019 | 4,776 | 3,461 | 1,856 | 0,4786 | 0,3261 |
| Hoch | 56,00 | 56,00 | 56,00 | 56,00 | 56,00 | 56,00 |
| Tief | 45,60 | 38,60 | 20,60 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 47,80 | 39,40 | 21,20 | 22,80 | 36,20 | 37,80 |
| ∅-Preis | 49,08 | 45,55 | 30,47 | 25,21 | 26,92 | 30,11 |
| ∅-Volumen | 13,46 Tsd. | 10,63 Tsd. | 2,79 Tsd. | 1,49 Tsd. | 760,81 | 727,72 |
| Max. Verlust [%] | -7,200 | -10,77 | -15,13 | -35,09 | -60,85 | -70,40 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 136 | 727 | 990 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 55 | 195 | 1.049 | 1.421 |
Quotes
- Geld (16:57)55,50
- Brief (16:57)56,00
- Spread (in %)0,5000 (0,90 %)
- Geld Stk.114
- Brief Stk.199
Kursdaten
- Eröffnungskurs55,00
- Tageshoch56,00
- Tagestief54,00
- Kurs (16:48)55,50
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch54,00
- Vortag-Tief51,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}