Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
41,80 EUR
+4,50 %
+1,80
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,80EUR | 11:36 | 215 | 9.202,00 |
| Frankfurt | 43,00EUR | 10:59 | 75 | 3.225,00 |
| L&S | 41,40EUR | 13:09 | ||
| Stuttgart | 41,80EUR | 12:32 | ||
| Düsseldorf | 41,20EUR | 12:31 | ||
| Hannover | 41,80EUR | 08:01 | ||
| München | 41,60EUR | 08:10 | ||
| Quotrix | 41,00EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,18 | +27,44 | +110,05 | +91,74 | +15,47 | +6,63 |
| Volatilität [%] | 21,03 | 59,94 | 46,70 | 46,20 | 38,74 | 38,56 |
| Sharpe-Ratio | 7,513 | 5,095 | 3,123 | 1,487 | 0,2279 | 0,1520 |
| Hoch | 42,00 | 42,00 | 42,00 | 42,00 | 42,00 | 50,00 |
| Tief | 38,00 | 30,40 | 19,40 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 39,00 | 32,80 | 19,90 | 21,80 | 36,20 | 39,20 |
| ∅-Preis | 39,48 | 35,02 | 26,51 | 23,38 | 26,68 | 29,98 |
| ∅-Volumen | 13,34 Tsd. | 3,79 Tsd. | 1,31 Tsd. | 813,41 | 521,54 | 577,02 |
| Max. Verlust [%] | -0,5128 | -7,317 | -15,13 | -35,09 | -60,85 | -70,40 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 136 | 727 | 981 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 55 | 195 | 1.049 | 1.408 |
Quotes
- Geld (12:35)41,80
- Brief (12:26)42,80
- Spread (in %)1,0000 (2,39 %)
- Geld Stk.271
- Brief Stk.146
Kursdaten
- Eröffnungskurs41,80
- Tageshoch42,00
- Tagestief41,80
- Kurs (12:32)41,80
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,20
- Vortag-Tief40,00
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}