Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
32,60 EUR
+4,49 %
+1,40
Börse:
Stand:
07:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 08:16 | 2 | 65,20 |
| L&S | 32,60EUR | 14:55 | ||
| Quotrix | 33,00EUR | 07:27 | ||
| Stuttgart | 32,60EUR | 07:51 | ||
| Düsseldorf | 32,20EUR | 12:30 | ||
| Frankfurt | 32,40EUR | 08:17 | ||
| Hannover | 32,60EUR | 08:01 | ||
| München | 32,60EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +26,36 | +63,82 | +55,24 | -0,61 | -4,68 |
| Volatilität [%] | 67,42 | 56,16 | 46,07 | 44,71 | 38,31 | 38,30 |
| Sharpe-Ratio | 0,8106 | 4,408 | 2,041 | 1,055 | 0,0969 | 0,0927 |
| Hoch | 32,60 | 32,80 | 32,80 | 32,80 | 37,80 | 50,00 |
| Tief | 30,40 | 25,80 | 19,40 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 31,00 | 25,80 | 19,90 | 21,00 | 32,80 | 34,20 |
| ∅-Preis | 31,28 | 29,06 | 24,82 | 22,66 | 26,64 | 29,99 |
| ∅-Volumen | 465,83 | 835,12 | 586,37 | 431,67 | 523,94 | |
| Max. Verlust [%] | -3,704 | -7,317 | -15,13 | -35,09 | -60,85 | -70,40 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 39 | 136 | 721 | 969 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 55 | 195 | 1.032 | 1.383 |
Quotes
- Geld (14:04)32,60
- Brief (14:08)33,20
- Spread (in %)0,6000 (1,84 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief32,60
- Kurs (07:51)32,60
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}