Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
55,52 EUR
+4,60 %
+2,44
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,30EUR | 16:11 | 2.000 | 112.600,00 |
| L&S | 55,56EUR | 21:59 | 150 | 8.334,00 |
| Tradegate | 57,20EUR | 21:24 | 27 | 1.544,40 |
| Stuttgart | 55,52EUR | 21:46 | 21 | 1.165,92 |
| Quotrix | 55,20EUR | 07:27 | ||
| Düsseldorf | 54,68EUR | 19:31 | ||
| Hannover | 55,52EUR | 17:25 | ||
| München | 53,36EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,52 | +3,78 | +94,13 | +222,79 | +57,73 | +54,22 |
| Volatilität [%] | 94,37 | 56,34 | 69,82 | 56,09 | 44,80 | 41,52 |
| Sharpe-Ratio | 2,755 | 0,0487 | 2,118 | 2,231 | 0,4818 | 0,3441 |
| Hoch | 56,96 | 56,96 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 50,54 | 44,40 | 25,80 | 16,90 | 14,80 | 14,80 |
| Hist. Kurs | 51,16 | 53,50 | 28,60 | 17,20 | 35,20 | 36,00 |
| ∅-Preis | 53,30 | 50,78 | 41,12 | 31,10 | 28,00 | 30,66 |
| ∅-Volumen | 4,59 Tsd. | 16,87 Tsd. | 8,59 Tsd. | 4,40 Tsd. | 1,70 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -5,394 | -12,15 | -32,37 | -32,37 | -58,19 | -70,40 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 39 | 39 | 684 | 990 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 55 | 55 | 979 | 1.421 |
Quotes
- Geld (22:00)55,56
- Brief (22:00)57,16
- Spread (in %)1,600 (2,88 %)
- Geld Stk.180
- Brief Stk.175
Kursdaten
- Eröffnungskurs54,64
- Tageshoch56,96
- Tagestief54,64
- Kurs (21:46)55,52
- Umsatz EUR1.165,92
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung52,42
- Vortag-Hoch53,50
- Vortag-Tief52,42
- Vortag-Schlusskurs53,08
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}