Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
57,02 EUR
+3,41 %
+1,88
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,48EUR | 21.08. | 1.268 | 74.152,64 |
| Stuttgart | 57,02EUR | 21.08. | 640 | 36.492,80 |
| Frankfurt | 57,90EUR | 21.08. | 200 | 11.580,00 |
| L&S | 57,04EUR | 21.08. | ||
| Quotrix | 57,76EUR | 21.08. | ||
| Düsseldorf | 56,24EUR | 21.08. | ||
| Hamburg | 55,68EUR | 21.08. | ||
| Hannover | 56,92EUR | 21.08. | ||
| München | 56,88EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,80 | +40,96 | +4,62 | +161,56 | +111,19 | +81,59 |
| Volatilität [%] | 48,49 | 62,15 | 69,98 | 64,98 | 48,67 | 43,91 |
| Sharpe-Ratio | 11,77 | 6,491 | 0,4451 | 1,751 | 0,7072 | 0,4414 |
| Hoch | 58,48 | 58,48 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 50,90 | 38,12 | 35,68 | 21,60 | 14,80 | 14,80 |
| Hist. Kurs | 51,00 | 40,45 | 54,50 | 21,80 | 27,00 | 31,40 |
| ∅-Preis | 53,58 | 47,44 | 49,28 | 41,12 | 30,08 | 31,63 |
| ∅-Volumen | 8,74 Tsd. | 3,45 Tsd. | 8,31 Tsd. | 5,90 Tsd. | 2,21 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -2,994 | -6,491 | -47,42 | -47,42 | -55,69 | -70,40 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 121 | 121 | 432 | 990 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 172 | 172 | 617 | 1.421 |
Quotes
- Geld (21.08.)57,02
- Brief (21.08.)58,76
- Spread (in %)1,740 (3,05 %)
- Geld Stk.330
- Brief Stk.319
Kursdaten
- Eröffnungskurs56,20
- Tageshoch58,48
- Tagestief56,20
- Kurs (21.08.2026)57,02
- Umsatz EUR36.492,80
- Gehand. Stk.640
Kursdaten Vortag
- Vortag-Eröffnung54,88
- Vortag-Hoch55,96
- Vortag-Tief54,10
- Vortag-Schlusskurs55,14
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}