Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,46EUR	16.10.	84	4.154,64
L&S	47,49EUR	16.10.
Quotrix	50,04EUR	16.10.
Stuttgart	47,55EUR	16.10.
Düsseldorf	46,94EUR	16.10.
Frankfurt	48,54EUR	16.10.
Hamburg	47,97EUR	16.10.
Hannover	48,09EUR	16.10.
München	49,37EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,32	-11,49	-17,28	+60,64	+74,82	+44,97
Volatilität [%]	39,42	35,78	58,56	64,17	49,07	44,20
Sharpe-Ratio	-12,58	-2,968	-0,2706	1,064	0,5991	0,3549
Hoch	53,92	55,38	62,52	71,00	71,00	71,00
Tief	47,55	47,55	35,68	25,80	14,80	14,80
Hist. Kurs	53,02	53,72	57,48	29,60	27,20	32,80
∅-Preis	51,90	52,82	49,41	45,59	31,43	32,32
∅-Volumen	107,60	174,73	4,98 Tsd.	6,74 Tsd.	2,50 Tsd.	1,75 Tsd.
Max. Verlust [%]	-7,895	-10,88	-37,50	-47,42	-55,69	-70,40
Max. Verlustperiode (Handelstage)	2	9	72	160	432	990
Max. Verlustperiode (Kalendertage)	2	13	100	227	617	1.421

Quotes

Geld (16.10.)47,52
Brief (16.10.)49,00
Spread (in %)1,480 (3,11 %)
Geld Stk.396
Brief Stk.384

Kursdaten

Eröffnungskurs49,51
Tageshoch49,51
Tagestief47,55
Kurs (16.10.2026)47,55

Kursdaten Vortag

Vortag-Eröffnung48,20
Vortag-Hoch49,06
Vortag-Tief48,20
Vortag-Schlusskurs49,01

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}