Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
56,32 EUR
+1,44 %
+0,80
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,18EUR | 09:56 | 140 | 7.865,20 |
| L&S | 56,68EUR | 10:17 | ||
| Quotrix | 56,64EUR | 07:27 | ||
| Stuttgart | 56,32EUR | 09:46 | ||
| Düsseldorf | 55,42EUR | 09:31 | ||
| Hannover | 55,50EUR | 08:03 | ||
| Frankfurt | 56,30EUR | 14.04. | 2.000 | 112.600,00 |
| München | 54,88EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +5,27 | +86,49 | +225,55 | +60,00 | +55,58 |
| Volatilität [%] | 71,06 | 57,14 | 69,69 | 56,24 | 44,85 | 41,56 |
| Sharpe-Ratio | 0,0801 | 1,046 | 2,093 | 2,296 | 0,5143 | 0,3628 |
| Hoch | 56,96 | 56,96 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 52,42 | 44,40 | 25,80 | 16,90 | 14,80 | 14,80 |
| Hist. Kurs | 55,62 | 53,50 | 30,20 | 17,30 | 35,20 | 36,20 |
| ∅-Preis | 54,17 | 51,01 | 41,34 | 31,26 | 28,04 | 30,68 |
| ∅-Volumen | 3,81 Tsd. | 16,13 Tsd. | 8,60 Tsd. | 4,41 Tsd. | 1,70 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -5,394 | -12,15 | -32,37 | -32,37 | -58,19 | -70,40 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 39 | 684 | 990 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 55 | 55 | 979 | 1.421 |
Quotes
- Geld (10:04)56,08
- Brief (10:04)57,42
- Spread (in %)1,340 (2,39 %)
- Geld Stk.89
- Brief Stk.411
Kursdaten
- Eröffnungskurs55,46
- Tageshoch56,32
- Tagestief55,06
- Kurs (09:46)56,32
Kursdaten Vortag
- Vortag-Eröffnung54,64
- Vortag-Hoch56,96
- Vortag-Tief54,64
- Vortag-Schlusskurs55,52
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}