Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
55,50 EUR
+6,73 %
+3,50
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 16:26 | 797 | 45.429,00 |
| L&S | 56,00EUR | 16:55 | 488 | 27.328,00 |
| Stuttgart | 55,50EUR | 15:56 | 462 | 25.641,00 |
| Frankfurt | 55,50EUR | 09:26 | 90 | 4.995,00 |
| München | 56,00EUR | 10:31 | 60 | 3.360,00 |
| Quotrix | 55,50EUR | 07:27 | ||
| Düsseldorf | 54,50EUR | 16:31 | ||
| Hannover | 54,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,60 | +0,91 | +131,25 | +178,89 | +53,31 | +61,34 |
| Volatilität [%] | 47,59 | 104,77 | 70,17 | 58,68 | 43,97 | 41,10 |
| Sharpe-Ratio | -27,25 | -0,2153 | 2,534 | 1,871 | 0,4462 | 0,3553 |
| Hoch | 63,50 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 50,00 | 50,00 | 23,60 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 63,50 | 55,00 | 24,00 | 19,90 | 36,20 | 34,40 |
| ∅-Preis | 57,10 | 57,68 | 36,35 | 28,10 | 27,49 | 30,39 |
| ∅-Volumen | 26,52 Tsd. | 16,48 Tsd. | 5,51 Tsd. | 2,79 Tsd. | 1,17 Tsd. | 965,28 |
| Max. Verlust [%] | -18,11 | -25,18 | -25,18 | -34,51 | -59,12 | -70,40 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 104 | 714 | 990 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 55 | 149 | 1.032 | 1.421 |
Quotes
- Geld (16:37)56,00
- Brief (16:29)58,00
- Spread (in %)2,000 (3,57 %)
- Geld Stk.89
- Brief Stk.386
Kursdaten
- Eröffnungskurs55,50
- Tageshoch55,50
- Tagestief55,00
- Kurs (15:56)55,50
- Umsatz EUR25.641,00
- Gehand. Stk.462
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch52,00
- Vortag-Tief50,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}