Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
49,40 EUR
+0,41 %
+0,20
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 09:41 | 65 | 3.445,00 |
| L&S | 52,00EUR | 09:46 | ||
| Quotrix | 52,00EUR | 07:27 | ||
| Düsseldorf | 51,00EUR | 09:31 | ||
| Hannover | 51,50EUR | 08:01 | ||
| München | 51,50EUR | 08:03 | ||
| Stuttgart | 49,40EUR | 31.03. | 1.624 | 80.225,60 |
| Frankfurt | 47,40EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -22,20 | +82,96 | +147,00 | +44,44 | +36,46 |
| Volatilität [%] | 38,21 | 58,89 | 68,32 | 58,79 | 44,32 | 41,21 |
| Sharpe-Ratio | 5,467 | -5,518 | 2,081 | 1,768 | 0,4473 | 0,3047 |
| Hoch | 50,50 | 63,50 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 47,40 | 44,40 | 25,80 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 47,60 | 63,50 | 27,00 | 20,00 | 34,20 | 36,20 |
| ∅-Preis | 48,80 | 52,42 | 39,45 | 29,89 | 27,82 | 30,56 |
| ∅-Volumen | 14,94 Tsd. | 20,92 Tsd. | 7,73 Tsd. | 3,92 Tsd. | 1,55 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -1,613 | -25,98 | -32,37 | -32,37 | -58,19 | -70,40 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 39 | 39 | 684 | 990 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 55 | 55 | 979 | 1.421 |
Quotes
- Geld (08:28)51,00
- Brief (08:28)53,50
- Spread (in %)2,500 (4,90 %)
- Geld Stk.20
- Brief Stk.19
Kursdaten
- Eröffnungskurs48,40
- Tageshoch49,40
- Tagestief47,80
- Kurs (31.03.2026)49,40
- Umsatz EUR80.225,60
- Gehand. Stk.1.624
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch50,50
- Vortag-Tief49,20
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}