Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
45,20 EUR
-4,24 %
-2,00
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 11:13 | 4.079 | 187.634,00 |
| München | 44,40EUR | 09:13 | 200 | 8.880,00 |
| Stuttgart | 45,20EUR | 12:03 | 120 | 5.424,00 |
| L&S | 45,20EUR | 12:21 | 100 | 4.520,00 |
| Quotrix | 45,00EUR | 07:27 | ||
| Frankfurt | 43,00EUR | 08:04 | ||
| Düsseldorf | 44,20EUR | 09:31 | ||
| Hannover | 43,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +29,14 | +130,61 | +105,45 | +24,86 | +20,21 |
| Volatilität [%] | 127,52 | 69,22 | 53,09 | 49,67 | 40,22 | 39,31 |
| Sharpe-Ratio | 1,315 | 5,772 | 3,516 | 1,730 | 0,3704 | 0,2606 |
| Hoch | 55,50 | 55,50 | 55,50 | 55,50 | 55,50 | 55,50 |
| Tief | 44,60 | 34,60 | 19,40 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 46,40 | 35,00 | 19,60 | 22,00 | 36,20 | 37,60 |
| ∅-Preis | 48,88 | 42,68 | 29,20 | 24,58 | 26,82 | 30,06 |
| ∅-Volumen | 21,44 Tsd. | 8,96 Tsd. | 2,26 Tsd. | 1,29 Tsd. | 681,50 | 672,03 |
| Max. Verlust [%] | -9,231 | -9,231 | -15,13 | -35,09 | -60,85 | -70,40 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 39 | 136 | 727 | 990 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 55 | 195 | 1.049 | 1.421 |
Quotes
- Geld (11:14)45,20
- Brief (11:58)46,00
- Spread (in %)0,8000 (1,77 %)
- Geld Stk.251
- Brief Stk.136
Kursdaten
- Eröffnungskurs44,60
- Tageshoch45,20
- Tagestief44,60
- Kurs (12:03)45,20
- Umsatz EUR5.424,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief47,00
- Vortag-Schlusskurs47,20
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}