Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
39,14 EUR
+0,95 %
+0,37
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 10.07. | 51 | 2.040,00 |
| L&S | 39,22EUR | 10.07. | ||
| Quotrix | 39,50EUR | 10.07. | ||
| Stuttgart | 39,14EUR | 10.07. | ||
| Frankfurt | 38,50EUR | 10.07. | ||
| Düsseldorf | 38,46EUR | 10.07. | ||
| Hannover | 38,92EUR | 10.07. | ||
| München | 39,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,38 | -7,08 | -0,66 | +90,00 | +31,34 | +21,55 |
| Volatilität [%] | 53,68 | 79,51 | 73,83 | 62,07 | 47,30 | 43,12 |
| Sharpe-Ratio | -7,195 | -0,7469 | 0,3219 | 1,296 | 0,3842 | 0,2589 |
| Hoch | 43,56 | 50,20 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 37,88 | 37,88 | 37,88 | 19,40 | 14,80 | 14,80 |
| Hist. Kurs | 42,26 | 42,12 | 39,40 | 20,60 | 29,80 | 32,20 |
| ∅-Preis | 40,17 | 43,20 | 49,91 | 38,17 | 29,47 | 31,33 |
| ∅-Volumen | 174,24 | 1,89 Tsd. | 10,10 Tsd. | 5,61 Tsd. | 2,10 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -8,518 | -22,94 | -44,56 | -44,56 | -55,69 | -70,40 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 91 | 91 | 432 | 990 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 130 | 130 | 617 | 1.421 |
Quotes
- Geld (10.07.)39,14
- Brief (10.07.)40,21
- Spread (in %)1,070 (2,73 %)
- Geld Stk.12
- Brief Stk.466
Kursdaten
- Eröffnungskurs38,69
- Tageshoch39,14
- Tagestief38,55
- Kurs (10.07.2026)39,14
Kursdaten Vortag
- Vortag-Eröffnung37,99
- Vortag-Hoch38,79
- Vortag-Tief37,99
- Vortag-Schlusskurs38,77
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}