Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
52,62 EUR
+1,31 %
+0,68
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,38EUR | 18.09. | 141 | 7.385,58 |
| L&S | 52,66EUR | 18.09. | ||
| Quotrix | 53,50EUR | 18.09. | ||
| Stuttgart | 52,62EUR | 18.09. | ||
| Düsseldorf | 51,66EUR | 18.09. | ||
| Frankfurt | 51,66EUR | 18.09. | ||
| Hamburg | 51,48EUR | 18.09. | ||
| Hannover | 52,48EUR | 18.09. | ||
| München | 52,72EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -0,83 | +9,17 | +122,97 | +76,58 | +62,41 |
| Volatilität [%] | 38,46 | 51,80 | 60,58 | 66,16 | 49,04 | 44,22 |
| Sharpe-Ratio | -0,7379 | 0,0261 | 0,5510 | 1,494 | 0,5857 | 0,3919 |
| Hoch | 54,30 | 62,52 | 62,52 | 71,00 | 71,00 | 71,00 |
| Tief | 51,38 | 51,38 | 35,68 | 23,60 | 14,80 | 14,80 |
| Hist. Kurs | 52,96 | 53,06 | 48,20 | 23,60 | 29,80 | 32,40 |
| ∅-Preis | 52,66 | 55,94 | 49,12 | 43,67 | 30,80 | 32,00 |
| ∅-Volumen | 12,54 Tsd. | 6,96 Tsd. | 6,83 Tsd. | 2,50 Tsd. | 1,76 Tsd. | |
| Max. Verlust [%] | -3,276 | -14,96 | -37,50 | -47,42 | -55,69 | -70,40 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 72 | 141 | 432 | 990 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 100 | 200 | 617 | 1.421 |
Quotes
- Geld (18.09.)52,60
- Brief (18.09.)54,20
- Spread (in %)1,600 (3,04 %)
- Geld Stk.358
- Brief Stk.346
Kursdaten
- Eröffnungskurs53,04
- Tageshoch53,10
- Tagestief52,32
- Kurs (18.09.2026)52,62
Kursdaten Vortag
- Vortag-Eröffnung51,60
- Vortag-Hoch52,12
- Vortag-Tief51,38
- Vortag-Schlusskurs51,94
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}