Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
57,00 EUR
+3,64 %
+2,00
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,50EUR | 19:41 | 1.022 | 59.787,00 |
| Stuttgart | 57,00EUR | 21:03 | 313 | 17.841,00 |
| L&S | 57,00EUR | 21:26 | 113 | 6.441,00 |
| Quotrix | 60,00EUR | 20:06 | 1 | 60,00 |
| Düsseldorf | 54,50EUR | 19:30 | ||
| Frankfurt | 59,00EUR | 08:05 | ||
| Hannover | 57,00EUR | 17:25 | ||
| München | 54,00EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,68 | +26,11 | +161,47 | +168,87 | +61,02 | +39,71 |
| Volatilität [%] | 22,83 | 84,64 | 59,00 | 52,94 | 41,48 | 39,82 |
| Sharpe-Ratio | 17,79 | 3,132 | 3,346 | 2,006 | 0,5108 | 0,2975 |
| Hoch | 59,50 | 59,50 | 59,50 | 59,50 | 59,50 | 59,50 |
| Tief | 51,00 | 44,00 | 21,60 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 51,50 | 45,20 | 21,80 | 21,20 | 35,40 | 40,80 |
| ∅-Preis | 53,70 | 51,27 | 33,10 | 26,51 | 27,16 | 30,22 |
| ∅-Volumen | 7,89 Tsd. | 11,58 Tsd. | 3,37 Tsd. | 1,78 Tsd. | 837,78 | 786,45 |
| Max. Verlust [%] | -12,71 | -15,13 | -34,51 | -59,78 | -70,40 | |
| Max. Verlustperiode (Handelstage) | 7 | 39 | 104 | 717 | 990 | |
| Max. Verlustperiode (Kalendertage) | 11 | 55 | 149 | 1.035 | 1.421 |
Quotes
- Geld (19:17)57,00
- Brief (19:17)58,50
- Spread (in %)1,500 (2,63 %)
- Geld Stk.281
- Brief Stk.68
Kursdaten
- Eröffnungskurs59,50
- Tageshoch59,50
- Tagestief57,00
- Kurs (21:03)57,00
- Umsatz EUR17.841,00
- Gehand. Stk.313
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch55,00
- Vortag-Tief54,50
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}