Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
48,40 EUR
+0,52 %
+0,25
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,61EUR | 19:31 | 1.367 | 67.816,87 |
| Quotrix | 47,38EUR | 18:17 | 60 | 2.842,80 |
| L&S | 47,82EUR | 21:41 | ||
| Stuttgart | 48,40EUR | 21:01 | ||
| Düsseldorf | 47,33EUR | 19:31 | ||
| Frankfurt | 47,52EUR | 08:12 | ||
| Hannover | 48,16EUR | 17:25 | ||
| München | 48,82EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -3,85 | +72,86 | +142,00 | +70,42 | +33,70 |
| Volatilität [%] | 58,67 | 61,74 | 71,85 | 57,81 | 45,62 | 41,82 |
| Sharpe-Ratio | -5,989 | -0,6371 | 1,873 | 1,746 | 0,5648 | 0,2960 |
| Hoch | 52,74 | 59,04 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 47,32 | 47,32 | 27,80 | 19,40 | 14,80 | 14,80 |
| Hist. Kurs | 50,98 | 50,34 | 28,00 | 20,00 | 28,40 | 36,20 |
| ∅-Preis | 50,99 | 52,65 | 47,78 | 35,28 | 28,89 | 31,09 |
| ∅-Volumen | 8,64 Tsd. | 10,56 Tsd. | 5,50 Tsd. | 2,06 Tsd. | 1,49 Tsd. | |
| Max. Verlust [%] | -8,460 | -17,64 | -32,37 | -32,37 | -55,69 | -70,40 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 60 | 60 | 432 | 990 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 87 | 87 | 617 | 1.421 |
Quotes
- Geld (21:15)48,43
- Brief (21:15)49,58
- Spread (in %)1,150 (2,37 %)
- Geld Stk.413
- Brief Stk.379
Kursdaten
- Eröffnungskurs48,73
- Tageshoch48,93
- Tagestief48,40
- Kurs (21:01)48,40
Kursdaten Vortag
- Vortag-Eröffnung47,32
- Vortag-Hoch48,15
- Vortag-Tief47,32
- Vortag-Schlusskurs48,15
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}