Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
46,72 EUR
+10,61 %
+4,48
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,91EUR | 12.06. | 311 | 14.900,01 |
| Stuttgart | 46,72EUR | 12.06. | 280 | 13.081,60 |
| L&S | 46,45EUR | 12.06. | ||
| Quotrix | 46,50EUR | 12.06. | ||
| Düsseldorf | 45,82EUR | 12.06. | ||
| Frankfurt | 45,00EUR | 12.06. | ||
| Hannover | 46,78EUR | 12.06. | ||
| München | 46,10EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | -20,08 | +42,44 | +134,77 | +53,68 | +35,03 |
| Volatilität [%] | 110,59 | 65,09 | 73,08 | 59,91 | 46,35 | 42,30 |
| Sharpe-Ratio | 3,106 | -3,610 | 1,318 | 1,665 | 0,4935 | 0,3043 |
| Hoch | 46,86 | 59,04 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 39,92 | 39,92 | 30,40 | 19,40 | 14,80 | 14,80 |
| Hist. Kurs | 44,03 | 58,46 | 32,80 | 19,90 | 30,40 | 34,60 |
| ∅-Preis | 43,18 | 48,79 | 49,09 | 36,37 | 29,12 | 31,18 |
| ∅-Volumen | 2,18 Tsd. | 1,22 Tsd. | 10,51 Tsd. | 5,54 Tsd. | 2,07 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -8,630 | -31,18 | -42,12 | -42,12 | -55,69 | -70,40 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 71 | 71 | 432 | 990 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 102 | 102 | 617 | 1.421 |
Quotes
- Geld (12.06.)46,72
- Brief (12.06.)47,48
- Spread (in %)0,7600 (1,63 %)
- Geld Stk.403
- Brief Stk.500
Kursdaten
- Eröffnungskurs46,39
- Tageshoch46,80
- Tagestief46,39
- Kurs (12.06.2026)46,72
- Umsatz EUR13.081,60
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung41,21
- Vortag-Hoch42,24
- Vortag-Tief41,21
- Vortag-Schlusskurs42,24
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}