Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
47,60 EUR
+1,28 %
+0,60
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,00EUR | 15:42 | 944 | 44.368,00 |
| Stuttgart | 47,60EUR | 16:06 | 140 | 6.664,00 |
| Düsseldorf | 47,60EUR | 15:46 | 100 | 4.760,00 |
| L&S | 46,40EUR | 16:29 | ||
| Quotrix | 47,60EUR | 07:27 | ||
| Hannover | 46,80EUR | 08:01 | ||
| München | 47,00EUR | 08:04 | ||
| Frankfurt | 47,00EUR | 02.02. | 134 | 6.298,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | +36,00 | +142,86 | +120,37 | +31,49 | +27,27 |
| Volatilität [%] | 104,34 | 67,79 | 52,90 | 49,63 | 40,22 | 39,31 |
| Sharpe-Ratio | -3,378 | 5,534 | 3,485 | 1,759 | 0,3669 | 0,2612 |
| Hoch | 55,50 | 55,50 | 55,50 | 55,50 | 55,50 | 55,50 |
| Tief | 44,60 | 34,60 | 19,40 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 50,00 | 35,00 | 19,60 | 21,60 | 36,20 | 37,40 |
| ∅-Preis | 49,00 | 42,87 | 29,34 | 24,68 | 26,83 | 30,07 |
| ∅-Volumen | 21,57 Tsd. | 8,80 Tsd. | 2,29 Tsd. | 1,31 Tsd. | 688,59 | 676,26 |
| Max. Verlust [%] | -9,615 | -9,615 | -15,13 | -35,09 | -60,85 | -70,40 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 39 | 136 | 727 | 990 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 55 | 195 | 1.049 | 1.421 |
Quotes
- Geld (15:34)47,60
- Brief (15:34)48,60
- Spread (in %)1,0000 (2,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs47,00
- Tageshoch48,00
- Tagestief46,80
- Kurs (16:06)47,60
- Umsatz EUR6.664,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch47,00
- Vortag-Tief44,60
- Vortag-Schlusskurs47,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}