Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
63,50 EUR
-8,63 %
-6,00
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 20:20 | 3.191 | 207.415,00 |
| Stuttgart | 63,50EUR | 21:03 | 1.488 | 94.488,00 |
| Frankfurt | 61,00EUR | 14:53 | 1.423 | 86.803,00 |
| München | 60,50EUR | 14:53 | 850 | 51.425,00 |
| L&S | 63,00EUR | 18:24 | 544 | 34.272,00 |
| Quotrix | 61,50EUR | 17:18 | 140 | 8.610,00 |
| Düsseldorf | 62,50EUR | 19:31 | ||
| Hannover | 64,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,40 | +32,85 | +164,58 | +208,25 | +76,39 | +57,96 |
| Volatilität [%] | 170,86 | 103,64 | 66,41 | 56,80 | 43,18 | 40,88 |
| Sharpe-Ratio | 7,809 | 5,122 | 3,505 | 2,352 | 0,6713 | 0,4195 |
| Hoch | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 56,50 | 45,60 | 23,60 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 57,00 | 47,80 | 24,00 | 20,60 | 36,00 | 40,20 |
| ∅-Preis | 64,40 | 55,67 | 35,02 | 27,37 | 27,35 | 30,32 |
| ∅-Volumen | 24,42 Tsd. | 13,21 Tsd. | 4,44 Tsd. | 2,27 Tsd. | 998,46 | 878,34 |
| Max. Verlust [%] | -7,634 | -12,71 | -15,13 | -34,51 | -59,78 | -70,40 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 104 | 717 | 990 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 55 | 149 | 1.035 | 1.421 |
Quotes
- Geld (20:21)63,50
- Brief (20:21)66,00
- Spread (in %)2,500 (3,94 %)
- Geld Stk.101
- Brief Stk.99
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,50
- Tagestief56,50
- Kurs (21:03)63,50
- Umsatz EUR94.488,00
- Gehand. Stk.1.488
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,50
- Vortag-Tief69,50
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}