Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
41,06 EUR
-3,41 %
-1,45
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,33EUR | 26.06. | 197 | 8.339,01 |
| L&S | 41,11EUR | 26.06. | 100 | 4.111,00 |
| Quotrix | 41,22EUR | 26.06. | ||
| Stuttgart | 41,06EUR | 26.06. | ||
| Düsseldorf | 40,31EUR | 26.06. | ||
| Frankfurt | 39,77EUR | 26.06. | ||
| Hannover | 41,05EUR | 26.06. | ||
| München | 41,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,14 | -19,65 | +25,95 | +91,87 | +43,57 | +21,48 |
| Volatilität [%] | 83,05 | 80,29 | 74,66 | 61,58 | 47,02 | 42,88 |
| Sharpe-Ratio | -6,944 | -2,744 | 0,9579 | 1,317 | 0,4458 | 0,2576 |
| Hoch | 48,67 | 51,34 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 40,58 | 39,92 | 32,60 | 19,40 | 14,80 | 14,80 |
| Hist. Kurs | 46,21 | 51,10 | 32,60 | 21,40 | 28,60 | 33,80 |
| ∅-Preis | 44,16 | 46,00 | 49,82 | 37,41 | 29,32 | 31,28 |
| ∅-Volumen | 4,57 Tsd. | 1,76 Tsd. | 10,47 Tsd. | 5,65 Tsd. | 2,10 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -15,17 | -21,27 | -42,12 | -42,12 | -55,69 | -70,40 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 81 | 81 | 432 | 990 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 116 | 116 | 617 | 1.421 |
Quotes
- Geld (26.06.)41,07
- Brief (26.06.)42,32
- Spread (in %)1,250 (3,04 %)
- Geld Stk.458
- Brief Stk.444
Kursdaten
- Eröffnungskurs41,26
- Tageshoch41,26
- Tagestief40,58
- Kurs (26.06.2026)41,06
Kursdaten Vortag
- Vortag-Eröffnung42,31
- Vortag-Hoch42,51
- Vortag-Tief41,42
- Vortag-Schlusskurs42,51
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}