Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
54,50 EUR
+0,93 %
+0,50
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,50EUR | 20.02. | 157 | 8.870,50 |
| Quotrix | 55,50EUR | 20.02. | 80 | 4.440,00 |
| Frankfurt | 55,00EUR | 20.02. | 18 | 990,00 |
| L&S | 54,00EUR | 20.02. | ||
| Stuttgart | 54,50EUR | 20.02. | ||
| Düsseldorf | 53,50EUR | 20.02. | ||
| Hannover | 54,50EUR | 20.02. | ||
| München | 54,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +18,48 | +152,31 | +159,52 | +44,18 | +36,25 |
| Volatilität [%] | 50,87 | 86,46 | 59,00 | 52,94 | 41,53 | 39,95 |
| Sharpe-Ratio | -0,7397 | 2,614 | 3,346 | 2,007 | 0,4505 | 0,3029 |
| Hoch | 55,00 | 59,50 | 59,50 | 59,50 | 59,50 | 59,50 |
| Tief | 51,00 | 43,20 | 21,60 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 55,00 | 46,00 | 21,60 | 21,00 | 37,80 | 40,00 |
| ∅-Preis | 53,50 | 50,54 | 32,84 | 26,38 | 27,16 | 30,23 |
| ∅-Volumen | 6,57 Tsd. | 11,08 Tsd. | 3,37 Tsd. | 1,78 Tsd. | 857,01 | 785,22 |
| Max. Verlust [%] | -6,364 | -12,71 | -15,13 | -34,51 | -60,85 | -70,40 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 39 | 104 | 727 | 990 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 55 | 149 | 1.049 | 1.421 |
Quotes
- Geld (20.02.)54,00
- Brief (20.02.)55,50
- Spread (in %)1,500 (2,78 %)
- Geld Stk.301
- Brief Stk.180
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief53,50
- Kurs (20.02.2026)54,50
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch54,50
- Vortag-Tief53,50
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}