Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
53,00 EUR
+0,95 %
+0,50
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 17.03. | 1.408 | 74.624,00 |
| Quotrix | 49,20EUR | 17.03. | 83 | 4.083,60 |
| Frankfurt | 52,00EUR | 17.03. | 44 | 2.288,00 |
| L&S | 53,00EUR | 17.03. | ||
| Stuttgart | 53,00EUR | 17.03. | ||
| Düsseldorf | 49,00EUR | 17.03. | ||
| Hannover | 51,00EUR | 17.03. | ||
| München | 52,50EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +2,91 | +113,71 | +159,80 | +58,68 | +41,71 |
| Volatilität [%] | 48,99 | 103,12 | 71,20 | 58,94 | 44,10 | 41,19 |
| Sharpe-Ratio | -7,064 | 0,7080 | 2,442 | 1,840 | 0,5135 | 0,3201 |
| Hoch | 58,00 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 50,50 | 50,00 | 23,60 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 55,50 | 51,50 | 24,80 | 20,40 | 33,40 | 37,40 |
| ∅-Preis | 54,30 | 57,38 | 37,55 | 28,79 | 27,62 | 30,47 |
| ∅-Volumen | 29,37 Tsd. | 22,05 Tsd. | 6,69 Tsd. | 3,37 Tsd. | 1,36 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -7,080 | -25,18 | -25,18 | -34,51 | -58,19 | -70,40 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 39 | 104 | 684 | 990 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 55 | 149 | 979 | 1.421 |
Quotes
- Geld (17.03.)51,00
- Brief (17.03.)53,00
- Spread (in %)2,000 (3,92 %)
- Geld Stk.1.250
- Brief Stk.3.250
Kursdaten
- Eröffnungskurs51,00
- Tageshoch53,00
- Tagestief50,50
- Kurs (17.03.2026)53,00
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch54,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}