Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
60,00 EUR
-13,67 %
-9,50
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 14:26 | 2.111 | 132.993,00 |
| Stuttgart | 60,00EUR | 16:19 | 1.480 | 88.800,00 |
| Frankfurt | 61,00EUR | 14:53 | 1.423 | 86.803,00 |
| München | 60,50EUR | 14:53 | 850 | 51.425,00 |
| L&S | 60,00EUR | 15:06 | 467 | 28.020,00 |
| Düsseldorf | 56,50EUR | 12:31 | ||
| Hannover | 64,00EUR | 08:01 | ||
| Quotrix | 68,50EUR | 02.03. | 30 | 2.055,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +25,52 | +150,00 | +191,26 | +66,67 | +49,25 |
| Volatilität [%] | 170,86 | 103,64 | 66,41 | 56,80 | 43,18 | 40,88 |
| Sharpe-Ratio | 7,809 | 5,122 | 3,505 | 2,352 | 0,6713 | 0,4195 |
| Hoch | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 56,50 | 45,60 | 23,60 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 57,00 | 47,80 | 24,00 | 20,60 | 36,00 | 40,20 |
| ∅-Preis | 64,40 | 55,67 | 35,02 | 27,37 | 27,35 | 30,32 |
| ∅-Volumen | 24,42 Tsd. | 13,21 Tsd. | 4,44 Tsd. | 2,27 Tsd. | 998,46 | 878,34 |
| Max. Verlust [%] | -7,634 | -12,71 | -15,13 | -34,51 | -59,78 | -70,40 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 104 | 717 | 990 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 55 | 149 | 1.035 | 1.421 |
Quotes
- Geld (15:07)60,00
- Brief (15:02)63,00
- Spread (in %)3,000 (5,00 %)
- Geld Stk.83
- Brief Stk.79
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief56,50
- Kurs (16:19)60,00
- Umsatz EUR88.800,00
- Gehand. Stk.1.480
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,50
- Vortag-Tief69,50
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}