Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
39,14 EUR
+0,95 %
+0,37
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 17:41 | 51 | 2.040,00 |
| L&S | 39,22EUR | 21:59 | ||
| Quotrix | 39,50EUR | 07:27 | ||
| Stuttgart | 39,14EUR | 21:55 | ||
| Frankfurt | 38,50EUR | 08:04 | ||
| Düsseldorf | 38,46EUR | 19:31 | ||
| Hannover | 38,92EUR | 17:25 | ||
| München | 39,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,38 | -7,05 | -0,66 | +97,68 | +35,90 | +21,55 |
| Volatilität [%] | 56,56 | 79,39 | 74,12 | 62,17 | 47,34 | 43,14 |
| Sharpe-Ratio | -9,651 | -0,8880 | 0,2981 | 1,343 | 0,4013 | 0,2547 |
| Hoch | 43,56 | 50,20 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 37,88 | 37,88 | 37,88 | 19,40 | 14,80 | 14,80 |
| Hist. Kurs | 42,26 | 42,11 | 39,40 | 19,80 | 28,80 | 32,20 |
| ∅-Preis | 40,37 | 43,33 | 50,00 | 38,09 | 29,45 | 31,33 |
| ∅-Volumen | 209,09 | 1,89 Tsd. | 10,18 Tsd. | 5,61 Tsd. | 2,10 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -8,518 | -22,94 | -44,56 | -44,56 | -55,69 | -70,40 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 90 | 90 | 432 | 990 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 129 | 129 | 617 | 1.421 |
Quotes
- Geld (18:00)39,14
- Brief (22:00)40,21
- Spread (in %)1,070 (2,73 %)
- Geld Stk.12
- Brief Stk.466
Kursdaten
- Eröffnungskurs38,69
- Tageshoch39,14
- Tagestief38,55
- Kurs (21:55)39,14
Kursdaten Vortag
- Vortag-Eröffnung37,99
- Vortag-Hoch38,79
- Vortag-Tief37,99
- Vortag-Schlusskurs38,77
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}