Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,79EUR	30.10.	44	2.058,76
L&S	44,65EUR	30.10.
Stuttgart	44,97EUR	30.10.
Düsseldorf	43,81EUR	30.10.
Frankfurt	43,93EUR	30.10.
Hamburg	44,54EUR	30.10.
Hannover	44,99EUR	30.10.
München	47,07EUR	30.10.
Quotrix	48,08EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	-16,16	-11,86	+59,47	+70,34	+37,10
Volatilität [%]	52,55	42,34	58,91	64,04	49,29	44,30
Sharpe-Ratio	0,7079	-4,834	-0,1527	1,007	0,5613	0,3169
Hoch	48,06	55,38	62,52	71,00	71,00	71,00
Tief	44,24	44,24	35,68	25,80	14,80	14,80
Hist. Kurs	44,72	53,64	51,02	28,20	26,40	32,80
∅-Preis	46,24	49,63	48,92	46,36	31,72	32,44
∅-Volumen		174,73	4,14 Tsd.	6,62 Tsd.	2,50 Tsd.	1,75 Tsd.
Max. Verlust [%]	-5,565	-18,66	-37,50	-47,42	-55,69	-70,40
Max. Verlustperiode (Handelstage)	3	20	72	171	432	990
Max. Verlustperiode (Kalendertage)	3	28	100	242	617	1.421

Quotes

Geld (30.10.)44,99
Brief (30.10.)46,38
Spread (in %)1,390 (3,09 %)
Geld Stk.418
Brief Stk.405

Kursdaten

Eröffnungskurs45,65
Tageshoch45,65
Tagestief44,61
Kurs (30.10.2026)44,97

Kursdaten Vortag

Vortag-Eröffnung47,63
Vortag-Hoch47,85
Vortag-Tief47,15
Vortag-Schlusskurs47,15

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}