Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
40,00 EUR
+1,52 %
+0,60
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 40,00EUR | 10:46 | 1.000 | 40.000,00 |
| L&S | 39,00EUR | 08:46 | 250 | 9.750,00 |
| Tradegate | 40,20EUR | 10:07 | 102 | 4.100,40 |
| Frankfurt | 39,40EUR | 08:47 | 10 | 394,00 |
| Quotrix | 39,80EUR | 07:27 | ||
| Düsseldorf | 38,80EUR | 09:31 | ||
| Hannover | 39,40EUR | 08:01 | ||
| München | 38,80EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +21,95 | +94,17 | +85,19 | +12,36 | +2,56 |
| Volatilität [%] | 36,32 | 63,59 | 47,16 | 46,21 | 38,76 | 38,55 |
| Sharpe-Ratio | 15,51 | 5,051 | 2,912 | 1,474 | 0,2295 | 0,1469 |
| Hoch | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | 50,00 |
| Tief | 35,80 | 30,40 | 19,40 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 36,00 | 32,80 | 20,60 | 21,60 | 35,60 | 39,00 |
| ∅-Preis | 38,20 | 34,39 | 26,25 | 23,23 | 26,65 | 29,98 |
| ∅-Volumen | 5,38 Tsd. | 1,75 Tsd. | 997,39 | 654,51 | 469,33 | 545,46 |
| Max. Verlust [%] | -0,5128 | -7,317 | -15,13 | -35,09 | -60,85 | -70,40 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 136 | 727 | 979 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 55 | 195 | 1.049 | 1.404 |
Quotes
- Geld (10:08)39,80
- Brief (10:08)40,20
- Spread (in %)0,4000 (1,01 %)
- Geld Stk.375
- Brief Stk.156
Kursdaten
- Eröffnungskurs39,40
- Tageshoch40,20
- Tagestief39,40
- Kurs (10:46)40,00
- Umsatz EUR40.000,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch39,80
- Vortag-Tief38,60
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}