Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
48,79 EUR
-0,35 %
-0,17
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,98EUR | 07.08. | 393 | 19.642,14 |
| L&S | 49,01EUR | 07.08. | ||
| Quotrix | 50,76EUR | 07.08. | ||
| Stuttgart | 48,79EUR | 07.08. | ||
| Düsseldorf | 47,79EUR | 07.08. | ||
| Frankfurt | 48,30EUR | 07.08. | ||
| Hannover | 48,73EUR | 07.08. | ||
| München | 49,21EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,81 | +24,72 | +3,37 | +130,14 | +68,24 | +43,50 |
| Volatilität [%] | 45,42 | 55,56 | 71,55 | 63,71 | 48,07 | 43,65 |
| Sharpe-Ratio | 13,26 | 4,726 | 0,4175 | 1,576 | 0,5548 | 0,3357 |
| Hoch | 49,88 | 49,88 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 42,37 | 35,68 | 35,68 | 20,60 | 14,80 | 14,80 |
| Hist. Kurs | 43,25 | 39,12 | 47,20 | 21,20 | 29,00 | 34,00 |
| ∅-Preis | 45,86 | 40,82 | 49,30 | 39,83 | 29,74 | 31,46 |
| ∅-Volumen | 8,65 Tsd. | 5,59 Tsd. | 2,10 Tsd. | 1,51 Tsd. | ||
| Max. Verlust [%] | -0,3472 | -6,976 | -47,42 | -47,42 | -55,69 | -70,40 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 111 | 111 | 432 | 990 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 158 | 158 | 617 | 1.421 |
Quotes
- Geld (07.08.)48,80
- Brief (07.08.)50,28
- Spread (in %)1,480 (3,03 %)
- Geld Stk.206
- Brief Stk.197
Kursdaten
- Eröffnungskurs49,88
- Tageshoch49,88
- Tagestief48,50
- Kurs (07.08.2026)48,79
Kursdaten Vortag
- Vortag-Eröffnung48,71
- Vortag-Hoch49,51
- Vortag-Tief48,57
- Vortag-Schlusskurs48,96
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}