Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
22,20 EUR
+0,91 %
+0,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,80EUR | 21:59 | ||
| Quotrix | 23,20EUR | 07:27 | ||
| Stuttgart | 23,00EUR | 07:40 | ||
| Düsseldorf | 22,20EUR | 19:30 | ||
| Frankfurt | 22,60EUR | 08:06 | ||
| Hannover | 22,80EUR | 17:25 | ||
| München | 23,00EUR | 08:04 | ||
| Tradegate | 23,20EUR | 22:26 | ||
| Berlin | 26,20EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +13,27 | +7,77 | -11,90 | -29,75 | -13,28 |
| Volatilität [%] | 25,21 | 35,51 | 44,84 | 39,82 | 35,67 | 36,28 |
| Sharpe-Ratio | 11,57 | 4,035 | 0,4729 | -0,1920 | -0,2117 | 0,0445 |
| Hoch | 22,20 | 22,20 | 22,40 | 28,40 | 37,80 | 51,00 |
| Tief | 20,60 | 17,10 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 21,00 | 19,60 | 20,60 | 25,20 | 31,60 | 25,60 |
| ∅-Preis | 21,24 | 20,28 | 19,46 | 21,43 | 26,79 | 29,95 |
| ∅-Volumen | 21,18 | 25,36 | 104,10 | 83,14 | ||
| Max. Verlust [%] | -0,9524 | -6,061 | -32,11 | -47,89 | -60,85 | -70,98 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 104 | 225 | 654 | 885 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 149 | 327 | 941 | 1.267 |
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,00
- Kurs (19:30)22,20
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,00
- Vortag-Tief21,80
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}