Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
47,00 EUR
+0,43 %
+0,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,20EUR | 13:32 | 120 | 5.784,00 |
| Stuttgart | 47,20EUR | 14:48 | 110 | 5.192,00 |
| L&S | 47,40EUR | 15:13 | ||
| Düsseldorf | 47,00EUR | 12:31 | ||
| Hannover | 47,20EUR | 08:01 | ||
| München | 47,20EUR | 08:02 | ||
| Frankfurt | 47,00EUR | 26.01. | 315 | 14.805,00 |
| Quotrix | 46,40EUR | 26.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,44 | +45,96 | +139,80 | +115,60 | +24,34 | +27,03 |
| Volatilität [%] | 83,18 | 61,09 | 48,49 | 46,54 | 38,91 | 37,95 |
| Sharpe-Ratio | 8,719 | 8,227 | 3,749 | 1,816 | 0,3250 | 0,2599 |
| Hoch | 47,00 | 47,00 | 47,00 | 47,00 | 47,00 | 51,00 |
| Tief | 41,40 | 32,20 | 17,10 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 41,80 | 32,20 | 19,60 | 21,80 | 37,80 | 37,00 |
| ∅-Preis | 44,28 | 39,69 | 27,73 | 23,71 | 26,48 | 29,87 |
| ∅-Volumen | 10,55 | 95,40 | 83,20 | |||
| Max. Verlust [%] | -3,097 | -4,494 | -16,99 | -33,93 | -60,85 | -70,98 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 39 | 139 | 745 | 990 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 55 | 200 | 1.075 | 1.421 |
Quotes
- Geld (13:47)47,00
- Brief (13:47)48,40
- Spread (in %)1,400 (2,98 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs47,00
- Tageshoch47,00
- Tagestief47,00
- Kurs (12:31)47,00
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,80
- Vortag-Tief46,40
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}