Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
30,20 EUR
-1,31 %
-0,40
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 18:37 | 540 | 16.740,00 |
| L&S | 30,40EUR | 18:43 | 2 | 60,80 |
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 29,80EUR | 07:42 | ||
| Düsseldorf | 30,20EUR | 16:31 | ||
| Frankfurt | 29,80EUR | 08:12 | ||
| Hannover | 30,20EUR | 17:25 | ||
| München | 30,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,42 | +30,17 | +70,62 | +14,39 | +7,86 | +16,15 |
| Volatilität [%] | 37,44 | 61,81 | 39,75 | 42,38 | 36,76 | 36,95 |
| Sharpe-Ratio | 17,14 | 5,816 | 2,815 | 0,5119 | 0,2095 | 0,2184 |
| Hoch | 30,80 | 30,80 | 30,80 | 30,80 | 37,80 | 51,00 |
| Tief | 27,60 | 23,20 | 17,10 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 27,60 | 23,20 | 17,70 | 26,40 | 28,00 | 26,00 |
| ∅-Preis | 28,96 | 27,01 | 21,40 | 21,49 | 26,57 | 29,91 |
| ∅-Volumen | 20,69 | 12,27 | 96,45 | 83,14 | ||
| Max. Verlust [%] | -6,944 | -12,26 | -44,36 | -60,85 | -70,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 35 | 234 | 693 | 924 | |
| Max. Verlustperiode (Kalendertage) | 6 | 49 | 338 | 994 | 1.320 |
Quotes
- Geld (17:36)29,80
- Brief (17:36)31,20
- Spread (in %)1,400 (4,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,20
- Tagestief29,60
- Kurs (16:31)30,20
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,20
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}