Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
53,00 EUR
+1,92 %
+1,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,50EUR | 13.03. | 671 | 37.911,50 |
| L&S | 54,00EUR | 13.03. | 260 | 14.040,00 |
| Stuttgart | 53,50EUR | 13.03. | 260 | 13.910,00 |
| Frankfurt | 52,50EUR | 13.03. | 225 | 11.812,50 |
| Quotrix | 52,00EUR | 13.03. | 2 | 104,00 |
| Düsseldorf | 53,00EUR | 13.03. | ||
| Hannover | 54,00EUR | 13.03. | ||
| München | 54,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +119,01 | +166,33 | +54,97 | +45,60 | ||
| Volatilität [%] | 79,10 | 93,08 | 66,65 | 55,97 | 43,01 | 39,85 |
| Sharpe-Ratio | 0,2914 | 0,4200 | 2,647 | 1,977 | 0,5039 | 0,3352 |
| Hoch | 56,50 | 68,50 | 68,50 | 68,50 | 68,50 | 68,50 |
| Tief | 49,60 | 49,60 | 23,20 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 53,00 | 53,00 | 24,20 | 19,90 | 34,20 | 36,40 |
| ∅-Preis | 53,33 | 56,00 | 36,48 | 28,12 | 27,30 | 30,29 |
| ∅-Volumen | 470,83 | 134,52 | 99,72 | 60,21 | 111,63 | 87,21 |
| Max. Verlust [%] | -6,306 | -24,26 | -24,26 | -32,11 | -57,95 | -70,98 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 39 | 104 | 683 | 992 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 55 | 149 | 978 | 1.423 |
Kursdaten
- Eröffnungskurs51,00
- Tageshoch53,00
- Tagestief51,00
- Kurs (13.03.2026)53,00
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}