Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
52,22 EUR
-1,25 %
-0,66
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,50EUR | 11.09. | 16 | 872,00 |
| L&S | 53,08EUR | 11.09. | ||
| Quotrix | 53,00EUR | 11.09. | ||
| Stuttgart | 52,96EUR | 11.09. | ||
| Düsseldorf | 52,22EUR | 11.09. | ||
| Frankfurt | 51,50EUR | 11.09. | ||
| Hamburg | 51,52EUR | 11.09. | ||
| Hannover | 52,34EUR | 11.09. | ||
| München | 53,58EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | +0,35 | +0,42 | +115,79 | +83,87 | +57,29 |
| Volatilität [%] | 48,17 | 58,41 | 65,91 | 66,44 | 48,78 | 43,57 |
| Sharpe-Ratio | -4,285 | 0,3132 | 0,3098 | 1,446 | 0,6134 | 0,3768 |
| Hoch | 57,22 | 60,76 | 60,76 | 68,50 | 68,50 | 68,50 |
| Tief | 51,44 | 50,12 | 34,89 | 23,20 | 14,50 | 14,50 |
| Hist. Kurs | 54,48 | 52,04 | 52,00 | 24,20 | 28,40 | 33,20 |
| ∅-Preis | 53,80 | 55,14 | 48,18 | 42,32 | 30,20 | 31,65 |
| ∅-Volumen | 78,55 | 89,71 | 103,48 | 95,16 | ||
| Max. Verlust [%] | -6,180 | -13,54 | -38,45 | -47,74 | -54,88 | -70,98 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 75 | 136 | 434 | 992 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 105 | 193 | 621 | 1.423 |
Kursdaten
- Eröffnungskurs51,44
- Tageshoch52,22
- Tagestief51,44
- Kurs (11.09.2026)52,22
Kursdaten Vortag
- Vortag-Eröffnung55,30
- Vortag-Hoch55,46
- Vortag-Tief52,88
- Vortag-Schlusskurs52,88
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}