Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
37,19 EUR
-2,39 %
-0,91
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,02EUR | 09:02 | ||
| Quotrix | 38,63EUR | 07:27 | ||
| Stuttgart | 38,37EUR | 08:17 | ||
| Düsseldorf | 37,19EUR | 08:13 | ||
| Hannover | 39,17EUR | 08:40 | ||
| München | 39,38EUR | 08:03 | ||
| Tradegate | 39,00EUR | 28.07. | 40 | 1.560,00 |
| Frankfurt | 37,81EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -5,97 | -27,79 | +91,70 | +18,44 | +10,03 |
| Volatilität [%] | 51,96 | 58,95 | 73,27 | 62,85 | 47,25 | 42,58 |
| Sharpe-Ratio | -3,416 | -0,5091 | -0,4839 | 1,347 | 0,3292 | 0,2220 |
| Hoch | 40,82 | 41,60 | 68,50 | 68,50 | 68,50 | 68,50 |
| Tief | 37,19 | 34,89 | 34,89 | 17,10 | 14,50 | 14,50 |
| Hist. Kurs | 39,24 | 39,55 | 51,50 | 19,40 | 31,40 | 33,80 |
| ∅-Preis | 39,13 | 38,64 | 48,50 | 38,31 | 29,18 | 31,13 |
| ∅-Volumen | 140,62 | 89,71 | 121,56 | 95,30 | ||
| Max. Verlust [%] | -5,247 | -14,28 | -47,74 | -47,74 | -54,88 | -70,98 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 103 | 103 | 434 | 992 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 148 | 148 | 621 | 1.423 |
Quotes
- Geld (08:46)38,39
- Brief (08:46)41,48
- Spread (in %)3,090 (8,05 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs37,19
- Tageshoch37,19
- Tagestief37,19
- Kurs (08:13)37,19
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch38,10
- Vortag-Tief37,80
- Vortag-Schlusskurs38,10
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}