Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
50,00 EUR
+0,64 %
+0,32
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,68EUR | 08:50 | 192 | 9.922,56 |
| L&S | 50,70EUR | 14:52 | ||
| Quotrix | 51,36EUR | 07:27 | ||
| Stuttgart | 51,18EUR | 14:17 | ||
| Düsseldorf | 50,00EUR | 12:31 | ||
| Hannover | 51,24EUR | 08:03 | ||
| München | 51,88EUR | 08:02 | ||
| Frankfurt | 50,26EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | +4,60 | +86,57 | +161,78 | +53,37 | +41,24 |
| Volatilität [%] | 42,21 | 63,61 | 67,91 | 55,69 | 44,54 | 40,78 |
| Sharpe-Ratio | -7,077 | 1,017 | 2,166 | 1,940 | 0,4898 | 0,3192 |
| Hoch | 52,94 | 57,90 | 68,50 | 68,50 | 68,50 | 68,50 |
| Tief | 48,57 | 46,20 | 25,20 | 17,10 | 14,50 | 14,50 |
| Hist. Kurs | 52,14 | 47,80 | 26,80 | 19,10 | 32,60 | 35,40 |
| ∅-Preis | 50,21 | 51,73 | 42,53 | 31,92 | 27,93 | 30,61 |
| ∅-Volumen | 482,50 | 184,53 | 100,26 | 121,56 | 95,30 | |
| Max. Verlust [%] | -6,847 | -14,28 | -32,94 | -32,94 | -56,47 | -70,98 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 39 | 671 | 992 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 57 | 57 | 959 | 1.423 |
Quotes
- Geld (13:25)49,98
- Brief (13:25)53,10
- Spread (in %)3,120 (6,24 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs49,90
- Tageshoch50,00
- Tagestief49,90
- Kurs (12:31)50,00
Kursdaten Vortag
- Vortag-Eröffnung50,22
- Vortag-Hoch50,22
- Vortag-Tief49,42
- Vortag-Schlusskurs49,68
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}