Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
45,82 EUR
+12,03 %
+4,92
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,91EUR | 12.06. | 311 | 14.900,01 |
| Stuttgart | 46,72EUR | 12.06. | 280 | 13.081,60 |
| L&S | 46,45EUR | 12.06. | ||
| Quotrix | 46,50EUR | 12.06. | ||
| Düsseldorf | 45,82EUR | 12.06. | ||
| Frankfurt | 45,00EUR | 12.06. | ||
| Hannover | 46,78EUR | 12.06. | ||
| München | 46,10EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -19,47 | +46,86 | +132,59 | +52,73 | +31,67 |
| Volatilität [%] | 110,31 | 66,02 | 73,13 | 59,69 | 45,92 | 41,59 |
| Sharpe-Ratio | 2,323 | -3,404 | 1,409 | 1,663 | 0,4894 | 0,2906 |
| Hoch | 45,82 | 57,18 | 68,50 | 68,50 | 68,50 | 68,50 |
| Tief | 39,64 | 39,64 | 30,20 | 17,10 | 14,50 | 14,50 |
| Hist. Kurs | 43,91 | 56,90 | 31,20 | 19,70 | 30,00 | 34,80 |
| ∅-Preis | 42,24 | 47,66 | 48,15 | 35,67 | 28,73 | 30,95 |
| ∅-Volumen | 184,53 | 89,71 | 121,40 | 95,16 | ||
| Max. Verlust [%] | -9,724 | -30,33 | -41,71 | -41,71 | -54,88 | -70,98 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 71 | 71 | 434 | 992 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 102 | 102 | 621 | 1.423 |
Kursdaten
- Eröffnungskurs44,95
- Tageshoch45,82
- Tagestief44,95
- Kurs (12.06.2026)45,82
Kursdaten Vortag
- Vortag-Eröffnung39,96
- Vortag-Hoch41,75
- Vortag-Tief39,96
- Vortag-Schlusskurs40,90
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}