Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
48,00 EUR
+0,42 %
+0,20
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,20EUR | 20.03. | 68 | 3.209,60 |
| Tradegate | 48,00EUR | 20.03. | 14 | 672,00 |
| Quotrix | 46,60EUR | 20.03. | 9 | 419,40 |
| Stuttgart | 47,60EUR | 20.03. | ||
| Düsseldorf | 46,40EUR | 20.03. | ||
| Frankfurt | 47,20EUR | 20.03. | ||
| Hannover | 47,60EUR | 20.03. | ||
| München | 48,60EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,04 | -15,04 | +90,48 | +124,30 | ||
| Volatilität [%] | 85,04 | 103,94 | 71,30 | 62,26 | ||
| Sharpe-Ratio | -9,622 | -1,455 | 2,124 | 1,570 | ||
| Hoch | 56,50 | 71,50 | 71,50 | 71,50 | ||
| Tief | 47,60 | 47,60 | 24,60 | 15,00 | ||
| Hist. Kurs | 56,50 | 56,50 | 25,20 | 21,40 | ||
| ∅-Preis | 51,97 | 57,85 | 38,67 | 29,62 | ||
| ∅-Volumen | 53,54 Tsd. | 66,25 Tsd. | 24,99 Tsd. | 13,34 Tsd. | ||
| Max. Verlust [%] | -15,40 | -32,20 | -32,20 | -34,21 | ||
| Max. Verlustperiode (Handelstage) | 5 | 14 | 39 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 55 | 147 |
Quotes
- Geld (20.03.)47,60
- Brief (20.03.)48,80
- Spread (in %)1,200 (2,52 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs48,00
- Tageshoch48,00
- Tagestief48,00
- Kurs (20.03.2026)48,00
- Umsatz EUR672,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch49,80
- Vortag-Tief47,60
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}