Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
52,88 EUR
-1,45 %
-0,78
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,88EUR | 25.09. | 36 | 1.903,68 |
| L&S | 52,94EUR | 25.09. | ||
| Quotrix | 53,26EUR | 25.09. | ||
| Stuttgart | 52,94EUR | 25.09. | ||
| Frankfurt | 51,24EUR | 25.09. | ||
| Düsseldorf | 51,18EUR | 25.09. | ||
| Hamburg | 51,54EUR | 25.09. | ||
| Hannover | 52,54EUR | 25.09. | ||
| München | 53,60EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -16,01 | +3,69 | +97,31 | +81,10 | |
| Volatilität [%] | 39,97 | 55,76 | 68,44 | 69,70 | 53,09 | |
| Sharpe-Ratio | 1,305 | -3,391 | 0,4149 | 1,285 | 0,5984 | |
| Hoch | 54,16 | 63,14 | 63,14 | 71,50 | 71,50 | |
| Tief | 52,38 | 51,90 | 35,41 | 26,00 | 15,00 | |
| Hist. Kurs | 52,38 | 62,96 | 51,00 | 26,80 | 29,20 | |
| ∅-Preis | 53,02 | 55,93 | 49,97 | 44,80 | 31,35 | |
| ∅-Volumen | 2,19 Tsd. | 12,08 Tsd. | 17,95 Tsd. | 21,56 Tsd. | 8,29 Tsd. | |
| Max. Verlust [%] | -3,028 | -17,53 | -37,57 | -48,13 | -55,09 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 75 | 146 | 434 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 105 | 207 | 621 |
Quotes
- Geld (25.09.)52,92
- Brief (25.09.)54,52
- Spread (in %)1,600 (3,02 %)
- Geld Stk.284
- Brief Stk.276
Kursdaten
- Eröffnungskurs52,88
- Tageshoch52,88
- Tagestief52,88
- Kurs (25.09.2026)52,88
- Umsatz EUR1.903,68
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung53,66
- Vortag-Hoch53,66
- Vortag-Tief53,66
- Vortag-Schlusskurs53,66
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}