Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
43,56 EUR
+5,96 %
+2,45
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,56EUR | 03.07. | 30 | 1.306,80 |
| Stuttgart | 42,26EUR | 03.07. | 24 | 1.014,24 |
| L&S | 42,36EUR | 03.07. | 3 | 127,08 |
| Quotrix | 42,81EUR | 03.07. | ||
| Düsseldorf | 41,38EUR | 03.07. | ||
| Frankfurt | 41,50EUR | 03.07. | ||
| Hannover | 42,30EUR | 03.07. | ||
| München | 42,57EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | -7,75 | +23,05 | +107,43 | ||
| Volatilität [%] | 81,58 | 96,35 | 77,01 | 65,17 | ||
| Sharpe-Ratio | 2,062 | -0,5606 | 0,8851 | 1,402 | ||
| Hoch | 43,65 | 51,46 | 71,50 | 71,50 | ||
| Tief | 38,81 | 38,81 | 34,80 | 19,10 | ||
| Hist. Kurs | 42,33 | 47,22 | 35,40 | 21,00 | ||
| ∅-Preis | 41,43 | 44,55 | 50,48 | 38,24 | ||
| ∅-Volumen | 6,67 Tsd. | 14,18 Tsd. | 32,12 Tsd. | 18,90 Tsd. | ||
| Max. Verlust [%] | -8,316 | -24,58 | -44,95 | -44,95 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 123 | 123 |
Quotes
- Geld (03.07.)42,27
- Brief (03.07.)43,55
- Spread (in %)1,280 (3,03 %)
- Geld Stk.355
- Brief Stk.345
Kursdaten
- Eröffnungskurs43,62
- Tageshoch43,65
- Tagestief42,20
- Kurs (03.07.2026)43,56
- Umsatz EUR1.306,80
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung41,45
- Vortag-Hoch41,45
- Vortag-Tief40,16
- Vortag-Schlusskurs41,11
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}