Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
52,50 EUR
-4,55 %
-2,50
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,50EUR | 17:43 | 1.698 | 89.145,00 |
| Frankfurt | 50,00EUR | 13:06 | 645 | 32.250,00 |
| Stuttgart | 51,50EUR | 18:48 | 582 | 29.973,00 |
| L&S | 51,00EUR | 18:44 | 17 | 867,00 |
| Quotrix | 52,00EUR | 11:11 | 1 | 52,00 |
| München | 50,00EUR | 08:20 | 1 | 50,00 |
| Düsseldorf | 50,00EUR | 12:31 | ||
| Hannover | 49,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,53 | -2,78 | +115,16 | +159,90 | ||
| Volatilität [%] | 41,98 | 96,52 | 67,23 | 59,91 | ||
| Sharpe-Ratio | -38,09 | 0,6824 | 2,743 | 1,928 | ||
| Hoch | 71,50 | 71,50 | 71,50 | 71,50 | ||
| Tief | 50,00 | 50,00 | 24,20 | 15,00 | ||
| Hist. Kurs | 70,50 | 54,00 | 24,40 | 20,20 | ||
| ∅-Preis | 62,70 | 58,80 | 36,57 | 28,32 | ||
| ∅-Volumen | 96,61 Tsd. | 60,91 Tsd. | 21,19 Tsd. | 11,26 Tsd. | ||
| Max. Verlust [%] | -21,99 | -21,99 | -21,99 | -34,21 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 55 | 147 |
Quotes
- Geld (17:43)51,50
- Brief (17:43)53,00
- Spread (in %)1,500 (2,91 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,00
- Tageshoch52,50
- Tagestief50,00
- Kurs (17:43)52,50
- Umsatz EUR89.145,00
- Gehand. Stk.1.698
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch56,50
- Vortag-Tief54,50
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}