Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
61,50 EUR
-4,65 %
-3,00
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 12:49 | 818 | 50.307,00 |
| Stuttgart | 61,00EUR | 11:18 | 20 | 1.220,00 |
| L&S | 60,50EUR | 07:44 | ||
| Düsseldorf | 60,00EUR | 12:31 | ||
| Frankfurt | 60,50EUR | 08:05 | ||
| Hannover | 61,00EUR | 08:01 | ||
| München | 66,50EUR | 25.02. | 400 | 26.600,00 |
| Quotrix | 64,50EUR | 25.02. | 69 | 4.450,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,89 | +31,41 | +165,09 | +190,09 | ||
| Volatilität [%] | 63,89 | 82,00 | 59,84 | 56,59 | ||
| Sharpe-Ratio | 17,16 | 4,765 | 3,636 | 2,207 | ||
| Hoch | 67,50 | 67,50 | 67,50 | 67,50 | ||
| Tief | 54,00 | 43,00 | 23,00 | 15,00 | ||
| Hist. Kurs | 54,00 | 46,80 | 23,20 | 21,20 | ||
| ∅-Preis | 58,00 | 53,01 | 34,08 | 27,13 | ||
| ∅-Volumen | 50,65 Tsd. | 49,69 Tsd. | 15,93 Tsd. | 8,87 Tsd. | ||
| Max. Verlust [%] | -11,76 | -18,24 | -34,21 | |||
| Max. Verlustperiode (Handelstage) | 8 | 39 | 102 | |||
| Max. Verlustperiode (Kalendertage) | 12 | 55 | 147 |
Quotes
- Geld (12:55)61,00
- Brief (12:55)61,50
- Spread (in %)0,5000 (0,82 %)
- Geld Stk.82
- Brief Stk.458
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,00
- Tagestief61,00
- Kurs (12:49)61,50
- Umsatz EUR50.307,00
- Gehand. Stk.818
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch67,50
- Vortag-Tief62,50
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}