Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
57,10 EUR
+2,00 %
+1,12
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,10EUR | 17:40 | 2.824 | 161.250,40 |
| L&S | 57,10EUR | 18:57 | ||
| Quotrix | 57,66EUR | 07:27 | ||
| Stuttgart | 57,08EUR | 18:33 | ||
| Düsseldorf | 56,04EUR | 16:31 | ||
| Hannover | 57,22EUR | 17:25 | ||
| München | 56,96EUR | 08:05 | ||
| Frankfurt | 53,00EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,06 | +4,46 | +96,90 | +179,90 | ||
| Volatilität [%] | 75,31 | 53,62 | 70,89 | 58,92 | ||
| Sharpe-Ratio | 6,607 | 0,7756 | 2,242 | 1,949 | ||
| Hoch | 60,04 | 60,04 | 71,50 | 71,50 | ||
| Tief | 51,12 | 49,78 | 26,00 | 19,10 | ||
| Hist. Kurs | 51,88 | 54,66 | 29,00 | 20,40 | ||
| ∅-Preis | 55,11 | 54,08 | 45,88 | 34,03 | ||
| ∅-Volumen | 17,56 Tsd. | 20,76 Tsd. | 29,30 Tsd. | 16,17 Tsd. | ||
| Max. Verlust [%] | -4,438 | -12,86 | -33,33 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 47 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 70 | 70 |
Quotes
- Geld (17:41)56,40
- Brief (17:41)57,40
- Spread (in %)1,0000 (1,77 %)
- Geld Stk.266
- Brief Stk.266
Kursdaten
- Eröffnungskurs57,12
- Tageshoch58,66
- Tagestief57,10
- Kurs (17:40)57,10
- Umsatz EUR161.250,40
- Gehand. Stk.2.824
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch56,14
- Vortag-Tief54,88
- Vortag-Schlusskurs55,98
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}