Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
47,20 EUR
-4,84 %
-2,40
Börse:
Stand:
08:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,20EUR | 08:56 | 75 | 3.540,00 |
| L&S | 47,20EUR | 09:34 | ||
| Quotrix | 48,20EUR | 07:27 | ||
| Düsseldorf | 47,00EUR | 09:31 | ||
| Hannover | 47,20EUR | 08:01 | ||
| Stuttgart | 50,00EUR | 04.02. | 155 | 7.750,00 |
| Frankfurt | 50,00EUR | 04.02. | 101 | 5.050,00 |
| München | 49,60EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | +33,33 | +140,82 | +112,61 | ||
| Volatilität [%] | 98,54 | 60,25 | 53,90 | 53,05 | ||
| Sharpe-Ratio | -0,6859 | 6,455 | 3,599 | 1,722 | ||
| Hoch | 56,50 | 56,50 | 56,50 | 56,50 | ||
| Tief | 43,00 | 34,80 | 19,60 | 15,00 | ||
| Hist. Kurs | 49,80 | 35,40 | 19,60 | 22,20 | ||
| ∅-Preis | 49,68 | 43,71 | 29,87 | 25,08 | ||
| ∅-Volumen | 81,86 Tsd. | 34,25 Tsd. | 11,14 Tsd. | 6,36 Tsd. | ||
| Max. Verlust [%] | -10,19 | -10,19 | -18,24 | -35,34 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 55 | 193 |
Quotes
- Geld (09:45)47,20
- Brief (09:45)47,80
- Spread (in %)0,6000 (1,27 %)
- Geld Stk.107
- Brief Stk.288
Kursdaten
- Eröffnungskurs47,00
- Tageshoch48,40
- Tagestief47,00
- Kurs (08:56)47,20
- Umsatz EUR3.540,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch52,00
- Vortag-Tief49,60
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}