Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
49,98 EUR
+1,09 %
+0,54
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,98EUR | 07.08. | 393 | 19.642,14 |
| L&S | 49,01EUR | 07.08. | ||
| Quotrix | 50,76EUR | 07.08. | ||
| Stuttgart | 48,79EUR | 07.08. | ||
| Düsseldorf | 47,79EUR | 07.08. | ||
| Frankfurt | 48,30EUR | 07.08. | ||
| Hannover | 48,73EUR | 07.08. | ||
| München | 49,21EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,76 | +27,21 | +6,34 | +135,75 | +70,00 | |
| Volatilität [%] | 69,61 | 69,30 | 78,21 | 67,08 | 51,91 | |
| Sharpe-Ratio | 8,334 | 4,253 | 0,5167 | 1,570 | 0,5596 | |
| Hoch | 51,42 | 51,42 | 71,50 | 71,50 | 71,50 | |
| Tief | 42,55 | 35,41 | 35,41 | 21,20 | 15,00 | |
| Hist. Kurs | 44,72 | 39,29 | 47,00 | 21,20 | 29,40 | |
| ∅-Preis | 46,53 | 41,31 | 49,94 | 40,32 | 30,11 | |
| ∅-Volumen | 14,94 Tsd. | 6,39 Tsd. | 26,94 Tsd. | 19,35 Tsd. | 7,58 Tsd. | |
| Max. Verlust [%] | -4,852 | -8,575 | -48,13 | -48,13 | -55,09 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 111 | 111 | 434 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 158 | 158 | 621 |
Quotes
- Geld (07.08.)48,82
- Brief (07.08.)50,30
- Spread (in %)1,480 (3,03 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs51,42
- Tageshoch51,42
- Tagestief48,60
- Kurs (07.08.2026)49,98
- Umsatz EUR19.642,14
- Gehand. Stk.393
Kursdaten Vortag
- Vortag-Eröffnung48,97
- Vortag-Hoch51,00
- Vortag-Tief48,91
- Vortag-Schlusskurs49,44
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}