Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
52,64 EUR
-2,91 %
-1,58
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,64EUR | 14.08. | 341 | 17.950,24 |
| L&S | 50,90EUR | 14.08. | ||
| Quotrix | 52,10EUR | 14.08. | ||
| Stuttgart | 51,00EUR | 14.08. | ||
| Düsseldorf | 50,12EUR | 14.08. | ||
| Frankfurt | 50,58EUR | 14.08. | ||
| Hamburg | 50,52EUR | 14.08. | ||
| Hannover | 51,52EUR | 14.08. | ||
| München | 52,58EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | +34,97 | -5,15 | +148,30 | +90,72 | |
| Volatilität [%] | 65,24 | 71,88 | 75,62 | 67,58 | 52,08 | |
| Sharpe-Ratio | 4,120 | 5,052 | 0,2120 | 1,639 | 0,6324 | |
| Hoch | 57,98 | 57,98 | 71,50 | 71,50 | 71,50 | |
| Tief | 48,60 | 35,41 | 35,41 | 21,20 | 15,00 | |
| Hist. Kurs | 49,98 | 39,00 | 55,50 | 21,20 | 27,60 | |
| ∅-Preis | 53,31 | 44,52 | 49,91 | 40,97 | 30,27 | |
| ∅-Volumen | 18,47 Tsd. | 9,85 Tsd. | 26,04 Tsd. | 19,67 Tsd. | 7,67 Tsd. | |
| Max. Verlust [%] | -3,519 | -7,627 | -48,13 | -48,13 | -55,09 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 116 | 116 | 434 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 165 | 165 | 621 |
Quotes
- Geld (14.08.)51,04
- Brief (14.08.)52,58
- Spread (in %)1,540 (3,02 %)
- Geld Stk.294
- Brief Stk.286
Kursdaten
- Eröffnungskurs52,66
- Tageshoch52,66
- Tagestief51,52
- Kurs (14.08.2026)52,64
- Umsatz EUR17.950,24
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung54,46
- Vortag-Hoch54,50
- Vortag-Tief52,76
- Vortag-Schlusskurs54,22
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}