Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
26,00 EUR
-5,11 %
-1,40
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,80EUR | 21.11. | 22 | 567,60 |
| Tradegate | 26,00EUR | 21.11. | 10 | 260,00 |
| Quotrix | 26,20EUR | 21.11. | ||
| Stuttgart | 25,80EUR | 21.11. | ||
| Düsseldorf | 25,40EUR | 21.11. | ||
| Frankfurt | 25,60EUR | 21.11. | ||
| Hannover | 25,80EUR | 21.11. | ||
| München | 26,40EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -7,14 | +35,42 | +14,04 | ||
| Volatilität [%] | 59,42 | 54,28 | 46,63 | 48,84 | ||
| Sharpe-Ratio | -7,958 | -1,342 | 1,429 | 0,4742 | ||
| Hoch | 28,60 | 29,40 | 31,80 | 31,80 | ||
| Tief | 26,00 | 26,00 | 19,10 | 15,00 | ||
| Hist. Kurs | 28,60 | 28,00 | 19,20 | 22,80 | ||
| ∅-Preis | 27,47 | 28,07 | 23,64 | 22,46 | ||
| ∅-Volumen | 677,43 | 5,58 Tsd. | 4,20 Tsd. | 2,89 Tsd. | ||
| Max. Verlust [%] | -9,091 | -11,56 | -18,24 | -37,50 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 27 | 187 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 37 | 273 |
Quotes
- Geld (21.11.)26,00
- Brief (21.11.)26,60
- Spread (in %)0,6000 (2,31 %)
- Geld Stk.193
- Brief Stk.188
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,00
- Tagestief26,00
- Kurs (21.11.2025)26,00
- Umsatz EUR260,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}