Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
51,88 EUR
+1,53 %
+0,78
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,88EUR | 18:38 | 7 | 363,16 |
| L&S | 51,32EUR | 17:17 | ||
| Quotrix | 51,54EUR | 07:27 | ||
| Stuttgart | 51,32EUR | 18:32 | ||
| Düsseldorf | 49,95EUR | 16:31 | ||
| Hannover | 51,12EUR | 17:25 | ||
| Frankfurt | 50,10EUR | 04.05. | ||
| München | 51,28EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +2,73 | +89,34 | +168,81 | ||
| Volatilität [%] | 21,88 | 63,41 | 70,22 | 58,80 | ||
| Sharpe-Ratio | 1,331 | 0,5145 | 2,155 | 1,891 | ||
| Hoch | 52,22 | 58,64 | 71,50 | 71,50 | ||
| Tief | 49,78 | 49,60 | 26,00 | 19,00 | ||
| Hist. Kurs | 50,92 | 50,50 | 27,40 | 19,30 | ||
| ∅-Preis | 51,18 | 53,73 | 44,74 | 33,32 | ||
| ∅-Volumen | 14,59 Tsd. | 24,61 Tsd. | 29,17 Tsd. | 15,86 Tsd. | ||
| Max. Verlust [%] | -1,277 | -13,01 | -33,33 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 63 | 63 |
Quotes
- Geld (19:04)51,12
- Brief (19:04)51,88
- Spread (in %)0,7600 (1,49 %)
- Geld Stk.76
- Brief Stk.290
Kursdaten
- Eröffnungskurs51,20
- Tageshoch51,88
- Tagestief51,12
- Kurs (18:38)51,88
- Umsatz EUR363,16
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,70
- Vortag-Tief51,10
- Vortag-Schlusskurs51,10
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}