Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
39,80 EUR
+3,11 %
+1,20
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 39,00EUR | 21:32 | 670 | 26.130,00 |
| Tradegate | 39,80EUR | 18:55 | 571 | 22.725,80 |
| L&S | 38,80EUR | 21:57 | 129 | 5.005,20 |
| Quotrix | 39,40EUR | 07:27 | ||
| Düsseldorf | 38,60EUR | 19:30 | ||
| Frankfurt | 38,60EUR | 08:11 | ||
| Hannover | 38,80EUR | 17:25 | ||
| München | 38,80EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,71 | +31,79 | +95,10 | +79,28 | ||
| Volatilität [%] | 29,98 | 59,49 | 50,80 | 50,74 | ||
| Sharpe-Ratio | 27,03 | 6,173 | 2,696 | 1,307 | ||
| Hoch | 39,80 | 39,80 | 39,80 | 39,80 | ||
| Tief | 34,80 | 28,80 | 19,10 | 15,00 | ||
| Hist. Kurs | 35,00 | 30,20 | 20,40 | 22,20 | ||
| ∅-Preis | 36,45 | 32,47 | 26,01 | 23,31 | ||
| ∅-Volumen | 16,08 Tsd. | 10,76 Tsd. | 5,67 Tsd. | 3,59 Tsd. | ||
| Max. Verlust [%] | -4,636 | -18,24 | -35,34 | |||
| Max. Verlustperiode (Handelstage) | 5 | 39 | 136 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 55 | 193 |
Quotes
- Geld (22:00)39,00
- Brief (22:00)40,00
- Spread (in %)1,0000 (2,56 %)
- Geld Stk.130
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,80
- Tagestief38,60
- Kurs (18:55)39,80
- Umsatz EUR22.725,80
- Gehand. Stk.571
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief38,40
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}