Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
55,30 EUR
-1,99 %
-1,12
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,30EUR | 16:42 | 425 | 23.502,50 |
| L&S | 55,08EUR | 21:37 | 14 | 771,12 |
| Quotrix | 55,30EUR | 07:27 | ||
| Stuttgart | 54,52EUR | 21:16 | ||
| Düsseldorf | 52,86EUR | 19:30 | ||
| Frankfurt | 53,70EUR | 08:16 | ||
| Hannover | 53,78EUR | 17:25 | ||
| München | 55,86EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -3,93 | +93,36 | +171,08 | ||
| Volatilität [%] | 38,34 | 47,58 | 70,55 | 58,92 | ||
| Sharpe-Ratio | -6,156 | -0,3440 | 2,297 | 1,962 | ||
| Hoch | 60,04 | 60,04 | 71,50 | 71,50 | ||
| Tief | 54,88 | 49,78 | 26,00 | 19,10 | ||
| Hist. Kurs | 58,58 | 57,56 | 28,60 | 20,40 | ||
| ∅-Preis | 56,76 | 54,26 | 46,41 | 34,45 | ||
| ∅-Volumen | 45,52 Tsd. | 27,83 Tsd. | 30,43 Tsd. | 16,85 Tsd. | ||
| Max. Verlust [%] | -4,438 | -12,86 | -33,33 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 50 | 50 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 73 | 73 |
Quotes
- Geld (19:29)53,86
- Brief (19:29)55,00
- Spread (in %)1,140 (2,12 %)
- Geld Stk.272
- Brief Stk.350
Kursdaten
- Eröffnungskurs55,28
- Tageshoch55,30
- Tagestief55,28
- Kurs (16:42)55,30
- Umsatz EUR23.502,50
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung57,96
- Vortag-Hoch57,96
- Vortag-Tief56,42
- Vortag-Schlusskurs56,42
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}