Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
56,94 EUR
+6,27 %
+3,36
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,30EUR | 16:11 | 2.000 | 112.600,00 |
| Stuttgart | 55,52EUR | 17:17 | 10 | 555,20 |
| Tradegate | 56,94EUR | 17:02 | 7 | 398,58 |
| L&S | 55,14EUR | 16:57 | ||
| Quotrix | 55,20EUR | 07:27 | ||
| Düsseldorf | 54,86EUR | 16:31 | ||
| Hannover | 55,52EUR | 17:25 | ||
| München | 53,36EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | -0,74 | +92,05 | +216,84 | ||
| Volatilität [%] | 108,03 | 79,02 | 72,31 | 58,57 | ||
| Sharpe-Ratio | 1,297 | -0,5404 | 2,039 | 2,136 | ||
| Hoch | 58,64 | 58,64 | 71,50 | 71,50 | ||
| Tief | 50,92 | 44,20 | 26,00 | 17,40 | ||
| Hist. Kurs | 52,74 | 56,50 | 29,20 | 17,70 | ||
| ∅-Preis | 54,45 | 51,55 | 41,69 | 31,50 | ||
| ∅-Volumen | 20,86 Tsd. | 35,36 Tsd. | 27,13 Tsd. | 14,81 Tsd. | ||
| Max. Verlust [%] | -7,076 | -16,81 | -33,33 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 39 | 39 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 55 | 55 |
Quotes
- Geld (17:45)55,52
- Brief (17:45)56,98
- Spread (in %)1,460 (2,63 %)
- Geld Stk.272
- Brief Stk.264
Kursdaten
- Eröffnungskurs55,78
- Tageshoch56,94
- Tagestief54,64
- Kurs (17:02)56,94
- Umsatz EUR398,58
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung53,58
- Vortag-Hoch53,58
- Vortag-Tief52,42
- Vortag-Schlusskurs53,58
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}