Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
42,33 EUR
+0,50 %
+0,21
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,33EUR | 26.06. | 197 | 8.339,01 |
| L&S | 41,11EUR | 26.06. | 100 | 4.111,00 |
| Quotrix | 41,22EUR | 26.06. | ||
| Stuttgart | 41,06EUR | 26.06. | ||
| Düsseldorf | 40,31EUR | 26.06. | ||
| Frankfurt | 39,77EUR | 26.06. | ||
| Hannover | 41,05EUR | 26.06. | ||
| München | 41,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,92 | -17,00 | +28,27 | +99,67 | ||
| Volatilität [%] | 92,82 | 90,69 | 77,15 | 64,36 | ||
| Sharpe-Ratio | -6,121 | -1,927 | 1,000 | 1,353 | ||
| Hoch | 48,81 | 52,50 | 71,50 | 71,50 | ||
| Tief | 40,77 | 40,23 | 33,00 | 19,10 | ||
| Hist. Kurs | 47,52 | 51,00 | 33,00 | 21,20 | ||
| ∅-Preis | 44,69 | 46,46 | 50,46 | 37,84 | ||
| ∅-Volumen | 23,86 Tsd. | 18,78 Tsd. | 32,75 Tsd. | 18,81 Tsd. | ||
| Max. Verlust [%] | -13,71 | -21,12 | -42,94 | -42,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 81 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 116 | 116 |
Quotes
- Geld (26.06.)41,00
- Brief (26.06.)42,24
- Spread (in %)1,240 (3,02 %)
- Geld Stk.366
- Brief Stk.356
Kursdaten
- Eröffnungskurs42,32
- Tageshoch42,33
- Tagestief40,77
- Kurs (26.06.2026)42,33
- Umsatz EUR8.339,01
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung42,75
- Vortag-Hoch42,76
- Vortag-Tief41,67
- Vortag-Schlusskurs42,12
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}