Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
28,40 EUR
-2,07 %
-0,60
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 04.11. | 2 | 56,80 |
| L&S | 27,60EUR | 04.11. | ||
| Stuttgart | 27,60EUR | 04.11. | ||
| Düsseldorf | 27,20EUR | 04.11. | ||
| Frankfurt | 27,40EUR | 04.11. | ||
| Hannover | 27,60EUR | 04.11. | ||
| München | 28,20EUR | 04.11. | ||
| Quotrix | 28,40EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +0,71 | +47,15 | +14,52 | ||
| Volatilität [%] | 45,75 | 78,48 | 45,98 | 50,07 | ||
| Sharpe-Ratio | 7,759 | 0,7768 | 1,871 | 0,5266 | ||
| Hoch | 29,00 | 31,80 | 31,80 | 31,80 | ||
| Tief | 27,00 | 27,00 | 19,00 | 15,00 | ||
| Hist. Kurs | 27,40 | 28,20 | 19,30 | 24,80 | ||
| ∅-Preis | 28,32 | 28,93 | 22,78 | 22,26 | ||
| ∅-Volumen | 4,23 Tsd. | 11,71 Tsd. | 3,66 Tsd. | 2,75 Tsd. | ||
| Max. Verlust [%] | -0,6897 | -13,84 | -13,84 | -44,03 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 27 | 218 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 37 | 316 |
Quotes
- Geld (04.11.)27,60
- Brief (04.11.)28,20
- Spread (in %)0,6000 (2,17 %)
- Geld Stk.183
- Brief Stk.177
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,40
- Tagestief28,40
- Kurs (04.11.2025)28,40
- Umsatz EUR56,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,00
- Vortag-Tief28,60
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}