Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,71EUR	09:31	5	223,55
Quotrix	46,04EUR	09:31	1	46,04
L&S	44,09EUR	10:41
Stuttgart	44,62EUR	10:16
Düsseldorf	42,99EUR	09:30
Hamburg	43,47EUR	08:17
Hannover	44,48EUR	09:10
München	44,54EUR	08:02
Frankfurt	43,08EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,80	-14,68	-23,68	+64,38	+70,65
Volatilität [%]	38,53	44,02	64,85	67,66	53,51
Sharpe-Ratio	-2,232	-4,286	-0,4995	1,041	0,5645
Hoch	46,27	54,70	63,14	71,50	71,50
Tief	43,44	43,44	35,41	26,00	15,00
Hist. Kurs	45,53	52,40	58,58	27,20	26,20
∅-Preis	45,10	48,08	49,30	47,34	32,28
∅-Volumen	15,64 Tsd.	7,28 Tsd.	13,75 Tsd.	21,19 Tsd.	8,53 Tsd.
Max. Verlust [%]	-3,655	-19,52	-37,57	-48,13	-55,09
Max. Verlustperiode (Handelstage)	2	18	75	176	434
Max. Verlustperiode (Kalendertage)	2	24	105	249	621

Quotes

Geld (10:41)44,57
Brief (10:41)44,79
Spread (in %)0,2200 (0,49 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs44,75
Tageshoch44,75
Tagestief44,71
Kurs (09:31)44,71
Umsatz EUR223,55
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung43,70
Vortag-Hoch44,89
Vortag-Tief43,44
Vortag-Schlusskurs44,89

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}