Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
44,92 EUR
-4,87 %
-2,30
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,92EUR | 05.06. | 125 | 5.615,00 |
| München | 46,02EUR | 05.06. | 11 | 506,22 |
| L&S | 45,03EUR | 05.06. | 2 | 90,06 |
| Quotrix | 46,00EUR | 05.06. | ||
| Stuttgart | 44,03EUR | 05.06. | ||
| Düsseldorf | 43,91EUR | 05.06. | ||
| Frankfurt | 44,50EUR | 05.06. | ||
| Hannover | 45,51EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,45 | -17,09 | +48,74 | +122,38 | ||
| Volatilität [%] | 49,81 | 56,89 | 71,62 | 59,74 | ||
| Sharpe-Ratio | -9,899 | -3,518 | 1,455 | 1,585 | ||
| Hoch | 49,80 | 60,04 | 71,50 | 71,50 | ||
| Tief | 44,92 | 44,92 | 28,80 | 19,10 | ||
| Hist. Kurs | 49,61 | 54,18 | 30,20 | 20,20 | ||
| ∅-Preis | 47,89 | 51,76 | 49,16 | 36,35 | ||
| ∅-Volumen | 18,21 Tsd. | 22,97 Tsd. | 32,13 Tsd. | 17,81 Tsd. | ||
| Max. Verlust [%] | -9,454 | -23,32 | -36,28 | -36,28 | ||
| Max. Verlustperiode (Handelstage) | 5 | 20 | 66 | 66 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 95 | 95 |
Quotes
- Geld (05.06.)43,94
- Brief (05.06.)45,34
- Spread (in %)1,400 (3,19 %)
- Geld Stk.342
- Brief Stk.331
Kursdaten
- Eröffnungskurs45,52
- Tageshoch46,49
- Tagestief44,92
- Kurs (05.06.2026)44,92
- Umsatz EUR5.615,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung47,48
- Vortag-Hoch47,48
- Vortag-Tief45,67
- Vortag-Schlusskurs47,22
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}