Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
56,16 EUR
-1,58 %
-0,90
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,16EUR | 04.09. | 19 | 1.067,04 |
| L&S | 55,28EUR | 04.09. | ||
| Quotrix | 56,02EUR | 04.09. | ||
| Stuttgart | 55,24EUR | 04.09. | ||
| Düsseldorf | 54,48EUR | 04.09. | ||
| Frankfurt | 53,88EUR | 04.09. | ||
| Hamburg | 53,52EUR | 04.09. | ||
| Hannover | 55,28EUR | 04.09. | ||
| München | 56,24EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,83 | +18,36 | -6,40 | +128,29 | +89,73 | |
| Volatilität [%] | 83,75 | 68,49 | 72,68 | 69,44 | 52,84 | |
| Sharpe-Ratio | -6,724 | 3,128 | 0,1559 | 1,495 | 0,6278 | |
| Hoch | 63,14 | 63,14 | 63,14 | 71,50 | 71,50 | |
| Tief | 53,52 | 46,49 | 35,41 | 24,20 | 15,00 | |
| Hist. Kurs | 62,98 | 47,45 | 60,00 | 24,60 | 29,60 | |
| ∅-Preis | 58,83 | 56,22 | 49,84 | 43,08 | 30,87 | |
| ∅-Volumen | 14,74 Tsd. | 24,63 Tsd. | 22,13 Tsd. | 21,20 Tsd. | 8,12 Tsd. | |
| Max. Verlust [%] | -12,64 | -12,64 | -39,05 | -48,13 | -55,09 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 118 | 131 | 434 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 169 | 186 | 621 |
Quotes
- Geld (04.09.)55,22
- Brief (04.09.)56,90
- Spread (in %)1,680 (3,04 %)
- Geld Stk.272
- Brief Stk.264
Kursdaten
- Eröffnungskurs56,26
- Tageshoch56,26
- Tagestief56,16
- Kurs (04.09.2026)56,16
- Umsatz EUR1.067,04
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung56,44
- Vortag-Hoch57,38
- Vortag-Tief54,70
- Vortag-Schlusskurs57,06
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}