Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
50,98 EUR
+1,63 %
+0,82
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,98EUR | 09:04 | 506 | 25.795,88 |
| L&S | 50,74EUR | 17:52 | ||
| Quotrix | 52,06EUR | 07:27 | ||
| Stuttgart | 50,92EUR | 17:33 | ||
| Düsseldorf | 49,74EUR | 12:31 | ||
| Hannover | 50,92EUR | 17:25 | ||
| Frankfurt | 49,37EUR | 27.04. | 54 | 2.665,98 |
| München | 51,88EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | +1,96 | +86,06 | +154,90 | ||
| Volatilität [%] | 45,12 | 72,19 | 70,33 | 58,84 | ||
| Sharpe-Ratio | -11,14 | 0,3726 | 2,069 | 1,800 | ||
| Hoch | 54,86 | 58,64 | 71,50 | 71,50 | ||
| Tief | 50,16 | 48,40 | 26,00 | 19,00 | ||
| Hist. Kurs | 54,32 | 50,00 | 27,40 | 20,00 | ||
| ∅-Preis | 52,99 | 53,54 | 43,73 | 32,82 | ||
| ∅-Volumen | 41,04 Tsd. | 30,83 Tsd. | 28,39 Tsd. | 15,67 Tsd. | ||
| Max. Verlust [%] | -7,997 | -13,01 | -33,33 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 38 | 39 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 56 | 56 |
Quotes
- Geld (17:56)50,92
- Brief (17:56)51,50
- Spread (in %)0,5800 (1,14 %)
- Geld Stk.2.000
- Brief Stk.292
Kursdaten
- Eröffnungskurs51,60
- Tageshoch51,78
- Tagestief50,98
- Kurs (09:04)50,98
- Umsatz EUR25.795,88
- Gehand. Stk.506
Kursdaten Vortag
- Vortag-Eröffnung51,04
- Vortag-Hoch51,98
- Vortag-Tief50,16
- Vortag-Schlusskurs50,16
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}