Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,00EUR	02.10.	61	3.355,00
Stuttgart	54,98EUR	02.10.	60	3.298,80
Frankfurt	54,20EUR	02.10.	35	1.897,00
L&S	55,18EUR	02.10.
Quotrix	55,02EUR	02.10.
Düsseldorf	53,98EUR	02.10.
Hamburg	53,54EUR	02.10.
Hannover	54,62EUR	02.10.
München	55,12EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,01	-3,61	+8,91	+95,04	+97,84
Volatilität [%]	57,33	45,70	67,85	70,02	53,18
Sharpe-Ratio	3,572	-0,7800	0,5547	1,266	0,6532
Hoch	56,74	59,08	63,14	71,50	71,50
Tief	51,94	51,90	35,41	26,00	15,00
Hist. Kurs	52,88	57,06	50,50	28,20	27,80
∅-Preis	54,10	54,30	50,12	45,33	31,52
∅-Volumen	4,30 Tsd.	9,07 Tsd.	16,70 Tsd.	21,54 Tsd.	8,32 Tsd.
Max. Verlust [%]	-2,758	-10,51	-37,57	-48,13	-55,09
Max. Verlustperiode (Handelstage)	2	17	75	151	434
Max. Verlustperiode (Kalendertage)	3	23	105	214	621

Quotes

Geld (02.10.)54,98
Brief (02.10.)56,60
Spread (in %)1,620 (2,95 %)
Geld Stk.273
Brief Stk.265

Kursdaten

Eröffnungskurs54,40
Tageshoch56,44
Tagestief54,40
Kurs (02.10.2026)55,00
Umsatz EUR3.355,00
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung55,18
Vortag-Hoch55,18
Vortag-Tief55,08
Vortag-Schlusskurs55,08

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}