Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
40,00 EUR
+2,17 %
+0,85
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 10.07. | 51 | 2.040,00 |
| L&S | 39,22EUR | 10.07. | ||
| Quotrix | 39,50EUR | 10.07. | ||
| Stuttgart | 39,14EUR | 10.07. | ||
| Frankfurt | 38,50EUR | 10.07. | ||
| Düsseldorf | 38,46EUR | 10.07. | ||
| Hannover | 38,92EUR | 10.07. | ||
| München | 39,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | -4,74 | +1,52 | +92,31 | ||
| Volatilität [%] | 40,65 | 88,54 | 76,97 | 65,18 | ||
| Sharpe-Ratio | -10,42 | -0,2503 | 0,3948 | 1,287 | ||
| Hoch | 43,82 | 51,46 | 71,50 | 71,50 | ||
| Tief | 37,76 | 37,76 | 37,76 | 19,10 | ||
| Hist. Kurs | 43,56 | 41,99 | 39,40 | 20,80 | ||
| ∅-Preis | 40,86 | 43,77 | 50,56 | 38,63 | ||
| ∅-Volumen | 3,23 Tsd. | 14,17 Tsd. | 31,54 Tsd. | 18,89 Tsd. | ||
| Max. Verlust [%] | -10,12 | -24,58 | -44,95 | -44,95 | ||
| Max. Verlustperiode (Handelstage) | 5 | 16 | 91 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 130 | 130 |
Quotes
- Geld (10.07.)39,04
- Brief (10.07.)40,22
- Spread (in %)1,180 (3,02 %)
- Geld Stk.385
- Brief Stk.373
Kursdaten
- Eröffnungskurs39,88
- Tageshoch40,00
- Tagestief39,88
- Kurs (10.07.2026)40,00
- Umsatz EUR2.040,00
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung37,76
- Vortag-Hoch39,37
- Vortag-Tief37,76
- Vortag-Schlusskurs39,15
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}