Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
47,80 EUR
-10,65 %
-5,70
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,80EUR | 19:23 | 2.019 | 96.508,20 |
| Stuttgart | 48,20EUR | 21:55 | 1.204 | 58.032,80 |
| L&S | 47,80EUR | 21:59 | 162 | 7.743,60 |
| München | 48,60EUR | 13:03 | 100 | 4.860,00 |
| Frankfurt | 46,80EUR | 22:56 | 15 | 702,00 |
| Quotrix | 48,60EUR | 07:56 | 12 | 583,20 |
| Düsseldorf | 45,60EUR | 19:31 | ||
| Hannover | 47,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,09 | -11,48 | +89,68 | +123,36 | ||
| Volatilität [%] | 62,65 | 100,54 | 69,86 | 61,17 | ||
| Sharpe-Ratio | -2,616 | 0,3353 | 2,491 | 1,761 | ||
| Hoch | 56,50 | 71,50 | 71,50 | 71,50 | ||
| Tief | 47,60 | 47,60 | 24,60 | 15,00 | ||
| Hist. Kurs | 55,00 | 54,00 | 25,20 | 21,40 | ||
| ∅-Preis | 54,20 | 58,65 | 38,52 | 29,41 | ||
| ∅-Volumen | 46,73 Tsd. | 65,10 Tsd. | 24,59 Tsd. | 12,95 Tsd. | ||
| Max. Verlust [%] | -6,195 | -25,53 | -25,53 | -34,21 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 39 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 55 | 147 |
Quotes
- Geld (21:42)48,20
- Brief (21:42)49,60
- Spread (in %)1,400 (2,90 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,80
- Tagestief47,60
- Kurs (19:23)47,80
- Umsatz EUR96.508,20
- Gehand. Stk.2.019
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,50
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}