Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
49,61 EUR
+2,56 %
+1,24
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,61EUR | 29.05. | 1.367 | 67.816,87 |
| Quotrix | 47,38EUR | 29.05. | 60 | 2.842,80 |
| L&S | 48,11EUR | 29.05. | ||
| Stuttgart | 48,50EUR | 29.05. | ||
| Düsseldorf | 47,33EUR | 29.05. | ||
| Frankfurt | 47,52EUR | 29.05. | ||
| Hannover | 48,16EUR | 29.05. | ||
| München | 48,82EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -2,76 | +81,06 | +145,59 | ||
| Volatilität [%] | 48,48 | 57,25 | 71,45 | 59,18 | ||
| Sharpe-Ratio | -5,126 | -0,3765 | 2,017 | 1,759 | ||
| Hoch | 52,54 | 60,04 | 71,50 | 71,50 | ||
| Tief | 47,02 | 47,02 | 27,40 | 19,10 | ||
| Hist. Kurs | 52,18 | 51,02 | 27,40 | 20,20 | ||
| ∅-Preis | 51,02 | 52,70 | 48,38 | 35,81 | ||
| ∅-Volumen | 23,47 Tsd. | 24,11 Tsd. | 31,87 Tsd. | 17,66 Tsd. | ||
| Max. Verlust [%] | -7,937 | -17,43 | -33,33 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 61 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 88 | 88 |
Quotes
- Geld (29.05.)48,15
- Brief (29.05.)49,61
- Spread (in %)1,460 (3,03 %)
- Geld Stk.312
- Brief Stk.303
Kursdaten
- Eröffnungskurs49,11
- Tageshoch49,80
- Tagestief48,52
- Kurs (29.05.2026)49,61
- Umsatz EUR67.816,87
- Gehand. Stk.1.367
Kursdaten Vortag
- Vortag-Eröffnung48,76
- Vortag-Hoch48,76
- Vortag-Tief47,02
- Vortag-Schlusskurs48,37
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}