Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
36,89 EUR
-5,89 %
-2,31
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,69EUR | 17.07. | 260 | 9.799,40 |
| Tradegate | 36,89EUR | 17.07. | 138 | 5.090,82 |
| L&S | 36,67EUR | 17.07. | ||
| Quotrix | 35,89EUR | 17.07. | ||
| Stuttgart | 36,54EUR | 17.07. | ||
| Düsseldorf | 35,54EUR | 17.07. | ||
| Hannover | 36,09EUR | 17.07. | ||
| München | 36,70EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,77 | -28,31 | -11,32 | +87,26 | +18,24 | |
| Volatilität [%] | 54,53 | 69,38 | 77,24 | 65,42 | 51,03 | |
| Sharpe-Ratio | -7,354 | -5,509 | 0,0530 | 1,244 | 0,3253 | |
| Hoch | 40,66 | 51,46 | 71,50 | 71,50 | 71,50 | |
| Tief | 35,41 | 35,41 | 35,41 | 19,10 | 15,00 | |
| Hist. Kurs | 40,00 | 51,46 | 41,60 | 19,70 | 31,20 | |
| ∅-Preis | 38,78 | 41,82 | 50,46 | 38,99 | 29,88 | |
| ∅-Volumen | 2,30 Tsd. | 9,73 Tsd. | 30,94 Tsd. | 18,93 Tsd. | 7,43 Tsd. | |
| Max. Verlust [%] | -7,775 | -28,31 | -47,67 | -47,67 | -55,09 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 96 | 96 | 434 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 137 | 137 | 621 |
Quotes
- Geld (17.07.)36,49
- Brief (17.07.)37,58
- Spread (in %)1,090 (2,99 %)
- Geld Stk.412
- Brief Stk.400
Kursdaten
- Eröffnungskurs36,47
- Tageshoch36,89
- Tagestief35,41
- Kurs (17.07.2026)36,89
- Umsatz EUR5.090,82
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung39,69
- Vortag-Hoch39,69
- Vortag-Tief39,20
- Vortag-Schlusskurs39,20
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}