Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
51,08 EUR
-7,63 %
-4,22
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,08EUR | 20:33 | 305 | 15.579,40 |
| Quotrix | 53,32EUR | 09:37 | 1 | 53,32 |
| L&S | 51,52EUR | 21:59 | ||
| Stuttgart | 51,68EUR | 21:33 | ||
| Düsseldorf | 50,42EUR | 19:31 | ||
| Hannover | 51,24EUR | 17:25 | ||
| München | 52,52EUR | 08:09 | ||
| Frankfurt | 53,70EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,75 | -9,72 | +90,60 | +150,39 | ||
| Volatilität [%] | 18,72 | 49,03 | 70,19 | 58,97 | ||
| Sharpe-Ratio | -4,157 | -0,4256 | 2,453 | 1,928 | ||
| Hoch | 58,66 | 60,04 | 71,50 | 71,50 | ||
| Tief | 51,08 | 49,78 | 26,00 | 19,10 | ||
| Hist. Kurs | 55,98 | 56,58 | 26,80 | 20,40 | ||
| ∅-Preis | 56,10 | 53,99 | 46,78 | 34,59 | ||
| ∅-Volumen | 47,91 Tsd. | 29,65 Tsd. | 30,88 Tsd. | 16,95 Tsd. | ||
| Max. Verlust [%] | -1,985 | -11,35 | -33,33 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 51 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 74 | 74 |
Quotes
- Geld (22:01)51,48
- Brief (22:01)53,00
- Spread (in %)1,520 (2,95 %)
- Geld Stk.292
- Brief Stk.283
Kursdaten
- Eröffnungskurs52,60
- Tageshoch52,82
- Tagestief51,08
- Kurs (20:33)51,08
- Umsatz EUR15.579,40
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung55,28
- Vortag-Hoch55,30
- Vortag-Tief55,28
- Vortag-Schlusskurs55,30
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}