Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
47,91 EUR
+14,10 %
+5,92
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,91EUR | 12.06. | 311 | 14.900,01 |
| Stuttgart | 46,72EUR | 12.06. | 280 | 13.081,60 |
| L&S | 46,45EUR | 12.06. | ||
| Quotrix | 46,50EUR | 12.06. | ||
| Düsseldorf | 45,82EUR | 12.06. | ||
| Frankfurt | 45,00EUR | 12.06. | ||
| Hannover | 46,78EUR | 12.06. | ||
| München | 46,10EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,66 | -15,05 | +47,87 | +132,57 | ||
| Volatilität [%] | 136,76 | 78,60 | 74,26 | 62,19 | ||
| Sharpe-Ratio | 2,885 | -1,988 | 1,414 | 1,617 | ||
| Hoch | 47,91 | 57,96 | 71,50 | 71,50 | ||
| Tief | 40,23 | 40,23 | 30,80 | 19,10 | ||
| Hist. Kurs | 44,92 | 56,40 | 32,40 | 20,60 | ||
| ∅-Preis | 43,57 | 49,00 | 49,72 | 36,80 | ||
| ∅-Volumen | 15,08 Tsd. | 15,46 Tsd. | 32,70 Tsd. | 18,15 Tsd. | ||
| Max. Verlust [%] | -10,50 | -28,70 | -42,94 | -42,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 71 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 102 | 102 |
Quotes
- Geld (12.06.)46,72
- Brief (12.06.)48,12
- Spread (in %)1,400 (3,00 %)
- Geld Stk.322
- Brief Stk.312
Kursdaten
- Eröffnungskurs47,91
- Tageshoch47,91
- Tagestief46,73
- Kurs (12.06.2026)47,91
- Umsatz EUR14.900,01
- Gehand. Stk.311
Kursdaten Vortag
- Vortag-Eröffnung41,98
- Vortag-Hoch41,99
- Vortag-Tief41,43
- Vortag-Schlusskurs41,99
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}