Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
52,18 EUR
+6,84 %
+3,34
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 52,00EUR | 22.05. | 385 | 20.020,00 |
| Tradegate | 52,18EUR | 22.05. | 131 | 6.835,58 |
| L&S | 50,52EUR | 22.05. | ||
| Quotrix | 51,96EUR | 22.05. | ||
| Stuttgart | 50,98EUR | 22.05. | ||
| Düsseldorf | 49,45EUR | 22.05. | ||
| Frankfurt | 50,16EUR | 22.05. | ||
| Hannover | 50,86EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | -4,29 | +100,69 | +171,77 | ||
| Volatilität [%] | 83,16 | 57,60 | 70,91 | 59,64 | ||
| Sharpe-Ratio | -3,188 | -0,7166 | 2,322 | 1,917 | ||
| Hoch | 55,30 | 60,04 | 71,50 | 71,50 | ||
| Tief | 48,40 | 48,40 | 26,00 | 19,10 | ||
| Hist. Kurs | 55,30 | 54,52 | 26,00 | 19,20 | ||
| ∅-Preis | 50,99 | 52,93 | 47,40 | 35,20 | ||
| ∅-Volumen | 14,72 Tsd. | 22,94 Tsd. | 30,87 Tsd. | 17,20 Tsd. | ||
| Max. Verlust [%] | -11,68 | -16,63 | -33,33 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 56 | 56 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 81 | 81 |
Quotes
- Geld (22.05.)50,50
- Brief (22.05.)51,50
- Spread (in %)1,0000 (1,98 %)
- Geld Stk.200
- Brief Stk.225
Kursdaten
- Eröffnungskurs50,74
- Tageshoch52,18
- Tagestief50,60
- Kurs (22.05.2026)52,18
- Umsatz EUR6.835,58
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung48,84
- Vortag-Hoch48,84
- Vortag-Tief48,84
- Vortag-Schlusskurs48,84
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}