Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,46EUR	16.10.	84	4.154,64
L&S	47,49EUR	16.10.
Quotrix	50,04EUR	16.10.
Stuttgart	47,55EUR	16.10.
Düsseldorf	46,94EUR	16.10.
Frankfurt	48,54EUR	16.10.
Hamburg	47,97EUR	16.10.
Hannover	48,09EUR	16.10.
München	49,37EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,61	-4,77	-12,58	+55,53	+81,84
Volatilität [%]	58,29	46,49	65,91	68,51	53,32
Sharpe-Ratio	-4,822	-1,077	-0,0989	0,9508	0,6006
Hoch	54,70	56,74	63,14	71,50	71,50
Tief	47,93	47,93	35,41	26,00	15,00
Hist. Kurs	52,40	51,94	56,58	31,80	27,20
∅-Preis	52,03	53,26	50,01	46,29	31,87
∅-Volumen	9,84 Tsd.	5,97 Tsd.	15,77 Tsd.	21,26 Tsd.	8,41 Tsd.
Max. Verlust [%]	-9,580	-12,55	-37,57	-48,13	-55,09
Max. Verlustperiode (Handelstage)	3	12	75	161	434
Max. Verlustperiode (Kalendertage)	3	16	105	228	621

Quotes

Geld (16.10.)47,46
Brief (16.10.)48,94
Spread (in %)1,480 (3,12 %)
Geld Stk.317
Brief Stk.307

Kursdaten

Eröffnungskurs48,82
Tageshoch50,12
Tagestief48,82
Kurs (16.10.2026)49,46
Umsatz EUR4.154,64
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung48,83
Vortag-Hoch49,71
Vortag-Tief47,93
Vortag-Schlusskurs49,71

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}