Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
49,00 EUR
-7,55 %
-4,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,00EUR | 30.01. | 1.071 | 52.479,00 |
| Stuttgart | 47,20EUR | 30.01. | 375 | 17.700,00 |
| München | 51,50EUR | 30.01. | 100 | 5.150,00 |
| Quotrix | 50,50EUR | 30.01. | 64 | 3.232,00 |
| L&S | 47,20EUR | 30.01. | 20 | 944,00 |
| Frankfurt | 51,50EUR | 30.01. | 14 | 721,00 |
| Düsseldorf | 46,60EUR | 30.01. | ||
| Hannover | 49,00EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | +40,00 | +146,23 | +118,75 | ||
| Volatilität [%] | 86,27 | 59,54 | 53,67 | 52,91 | ||
| Sharpe-Ratio | 4,068 | 7,060 | 3,556 | 1,709 | ||
| Hoch | 56,50 | 56,50 | 56,50 | 56,50 | ||
| Tief | 44,00 | 34,80 | 19,10 | 15,00 | ||
| Hist. Kurs | 46,00 | 35,00 | 19,90 | 22,40 | ||
| ∅-Preis | 48,93 | 42,90 | 29,42 | 24,87 | ||
| ∅-Volumen | 48,14 Tsd. | 24,93 Tsd. | 9,22 Tsd. | 5,37 Tsd. | ||
| Max. Verlust [%] | -7,547 | -7,547 | -18,24 | -35,34 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 39 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 55 | 193 |
Quotes
- Geld (30.01.)47,00
- Brief (30.01.)48,20
- Spread (in %)1,200 (2,55 %)
- Geld Stk.100
- Brief Stk.850
Kursdaten
- Eröffnungskurs50,50
- Tageshoch50,50
- Tagestief48,00
- Kurs (30.01.2026)49,00
- Umsatz EUR52.479,00
- Gehand. Stk.1.071
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch56,50
- Vortag-Tief52,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}