Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
40,88 EUR
-0,41 %
-0,17
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,88EUR | 24.07. | 62 | 2.534,56 |
| L&S | 39,31EUR | 24.07. | ||
| Quotrix | 40,04EUR | 24.07. | ||
| Stuttgart | 39,34EUR | 24.07. | ||
| Düsseldorf | 38,70EUR | 24.07. | ||
| Frankfurt | 38,24EUR | 24.07. | ||
| Hannover | 39,61EUR | 24.07. | ||
| München | 40,27EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,82 | -2,94 | -11,13 | +94,67 | +29,37 | |
| Volatilität [%] | 60,13 | 60,06 | 76,68 | 65,85 | 51,18 | |
| Sharpe-Ratio | 8,636 | -0,3377 | 0,0533 | 1,299 | 0,3840 | |
| Hoch | 42,85 | 43,82 | 71,50 | 71,50 | 71,50 | |
| Tief | 35,41 | 35,41 | 35,41 | 19,10 | 15,00 | |
| Hist. Kurs | 36,89 | 42,12 | 46,00 | 21,00 | 31,60 | |
| ∅-Preis | 39,29 | 40,17 | 50,30 | 39,38 | 29,94 | |
| ∅-Volumen | 4,40 Tsd. | 7,54 Tsd. | 30,57 Tsd. | 18,95 Tsd. | 7,46 Tsd. | |
| Max. Verlust [%] | -1,280 | -16,05 | -48,13 | -48,13 | -55,09 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 101 | 101 | 434 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 144 | 144 | 621 |
Quotes
- Geld (24.07.)39,35
- Brief (24.07.)40,54
- Spread (in %)1,190 (3,02 %)
- Geld Stk.382
- Brief Stk.370
Kursdaten
- Eröffnungskurs40,88
- Tageshoch40,88
- Tagestief40,88
- Kurs (24.07.2026)40,88
- Umsatz EUR2.534,56
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung42,85
- Vortag-Hoch42,85
- Vortag-Tief41,05
- Vortag-Schlusskurs41,05
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}