Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
51,00 EUR
-2,75 %
-1,44
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 51,22EUR | 17:25 | 600 | 30.732,00 |
| Tradegate | 51,00EUR | 19:48 | 169 | 8.619,00 |
| Quotrix | 53,34EUR | 12:09 | 3 | 160,02 |
| L&S | 51,16EUR | 21:59 | ||
| Stuttgart | 51,10EUR | 21:56 | ||
| Düsseldorf | 50,20EUR | 19:31 | ||
| Frankfurt | 50,34EUR | 08:21 | ||
| München | 52,54EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +1,67 | +86,13 | +142,86 | ||
| Volatilität [%] | 51,33 | 52,87 | 71,34 | 59,03 | ||
| Sharpe-Ratio | 8,637 | 1,270 | 2,207 | 1,790 | ||
| Hoch | 52,54 | 60,04 | 71,50 | 71,50 | ||
| Tief | 48,40 | 48,40 | 27,40 | 19,10 | ||
| Hist. Kurs | 48,84 | 50,16 | 27,40 | 21,00 | ||
| ∅-Preis | 50,97 | 52,88 | 48,17 | 35,46 | ||
| ∅-Volumen | 4,52 Tsd. | 20,88 Tsd. | 31,40 Tsd. | 17,25 Tsd. | ||
| Max. Verlust [%] | -0,1903 | -16,63 | -33,33 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 58 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 85 | 85 |
Quotes
- Geld (22:01)51,14
- Brief (22:01)52,68
- Spread (in %)1,540 (3,01 %)
- Geld Stk.294
- Brief Stk.285
Kursdaten
- Eröffnungskurs52,48
- Tageshoch52,50
- Tagestief51,00
- Kurs (19:48)51,00
- Umsatz EUR8.619,00
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung52,44
- Vortag-Hoch52,44
- Vortag-Tief52,44
- Vortag-Schlusskurs52,44
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}