Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
50,00 EUR
-1,96 %
-1,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,20EUR | 27.03. | 1.530 | 73.746,00 |
| Stuttgart | 48,80EUR | 27.03. | 1.500 | 73.200,00 |
| Tradegate | 50,00EUR | 27.03. | 22 | 1.100,00 |
| Quotrix | 51,50EUR | 27.03. | ||
| Düsseldorf | 47,80EUR | 27.03. | ||
| Frankfurt | 49,60EUR | 27.03. | ||
| Hannover | 49,20EUR | 27.03. | ||
| München | 50,50EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | -29,08 | +86,57 | +119,30 | ||
| Volatilität [%] | 41,52 | 77,65 | 70,85 | 62,09 | ||
| Sharpe-Ratio | 5,055 | -5,226 | 2,075 | 1,537 | ||
| Hoch | 51,50 | 71,50 | 71,50 | 71,50 | ||
| Tief | 44,20 | 44,20 | 26,00 | 15,00 | ||
| Hist. Kurs | 48,00 | 70,50 | 26,80 | 22,80 | ||
| ∅-Preis | 48,93 | 55,40 | 39,60 | 30,16 | ||
| ∅-Volumen | 5,77 Tsd. | 52,30 Tsd. | 24,94 Tsd. | 13,45 Tsd. | ||
| Max. Verlust [%] | -2,083 | -33,33 | -33,33 | -34,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 39 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 55 | 147 |
Quotes
- Geld (27.03.)48,80
- Brief (27.03.)50,00
- Spread (in %)1,200 (2,46 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,50
- Tageshoch51,50
- Tagestief50,00
- Kurs (27.03.2026)50,00
- Umsatz EUR1.100,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch51,00
- Vortag-Tief51,00
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}