Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
47,00 EUR
+8,29 %
+3,60
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,00EUR | 21.01. | 560 | 26.320,00 |
| München | 46,80EUR | 21.01. | 65 | 3.042,00 |
| Frankfurt | 45,60EUR | 21.01. | 2 | 91,20 |
| L&S | 45,60EUR | 21.01. | ||
| Quotrix | 45,40EUR | 21.01. | ||
| Stuttgart | 46,00EUR | 21.01. | ||
| Düsseldorf | 45,20EUR | 21.01. | ||
| Hannover | 45,60EUR | 21.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,98 | +49,68 | +138,58 | +109,82 | ||
| Volatilität [%] | 56,61 | 46,18 | 50,40 | 50,71 | ||
| Sharpe-Ratio | 4,892 | 10,41 | 3,312 | 1,521 | ||
| Hoch | 47,00 | 47,00 | 47,00 | 47,00 | ||
| Tief | 41,60 | 31,40 | 19,10 | 15,00 | ||
| Hist. Kurs | 41,60 | 31,40 | 19,70 | 22,40 | ||
| ∅-Preis | 42,60 | 38,44 | 27,67 | 24,06 | ||
| ∅-Volumen | 14,37 Tsd. | 14,36 Tsd. | 6,72 Tsd. | 4,13 Tsd. | ||
| Max. Verlust [%] | -3,704 | -3,704 | -18,24 | -35,34 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 39 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 55 | 193 |
Quotes
- Geld (21.01.)46,00
- Brief (21.01.)47,20
- Spread (in %)1,200 (2,61 %)
- Geld Stk.112
- Brief Stk.108
Kursdaten
- Eröffnungskurs46,20
- Tageshoch47,00
- Tagestief45,00
- Kurs (21.01.2026)47,00
- Umsatz EUR26.320,00
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch43,60
- Vortag-Tief43,40
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}