Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
59,00 EUR
-6,35 %
-4,00
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 12:15 | 343 | 20.237,00 |
| L&S | 57,50EUR | 12:15 | 77 | 4.427,50 |
| Quotrix | 59,00EUR | 08:33 | 27 | 1.593,00 |
| Düsseldorf | 56,50EUR | 12:31 | ||
| Hannover | 57,50EUR | 08:01 | ||
| München | 58,00EUR | 08:03 | ||
| Stuttgart | 61,00EUR | 04.03. | 192 | 11.712,00 |
| Frankfurt | 64,00EUR | 04.03. | 100 | 6.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +24,47 | +139,84 | +202,56 | ||
| Volatilität [%] | 153,47 | 100,16 | 65,43 | 59,06 | ||
| Sharpe-Ratio | 1,829 | 4,109 | 3,189 | 2,234 | ||
| Hoch | 71,50 | 71,50 | 71,50 | 71,50 | ||
| Tief | 57,00 | 47,00 | 24,20 | 15,00 | ||
| Hist. Kurs | 61,00 | 47,40 | 24,60 | 19,50 | ||
| ∅-Preis | 66,00 | 57,77 | 36,04 | 28,02 | ||
| ∅-Volumen | 98,43 Tsd. | 55,36 Tsd. | 20,23 Tsd. | 10,80 Tsd. | ||
| Max. Verlust [%] | -10,64 | -11,76 | -18,24 | -34,21 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 55 | 147 |
Quotes
- Geld (12:33)57,50
- Brief (12:33)59,50
- Spread (in %)2,000 (3,48 %)
- Geld Stk.88
- Brief Stk.85
Kursdaten
- Eröffnungskurs58,00
- Tageshoch59,00
- Tagestief57,50
- Kurs (12:15)59,00
- Umsatz EUR20.237,00
- Gehand. Stk.343
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch65,00
- Vortag-Tief58,00
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}