Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
43,20 EUR
+3,85 %
+1,60
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,20EUR | 07:11 | ||
| Tradegate | 43,20EUR | 15.01. | 829 | 35.812,80 |
| Stuttgart | 43,00EUR | 15.01. | 176 | 7.568,00 |
| München | 43,80EUR | 15.01. | 15 | 657,00 |
| Quotrix | 42,80EUR | 15.01. | ||
| Hannover | 43,20EUR | 15.01. | ||
| Düsseldorf | 43,00EUR | 15.01. | ||
| Frankfurt | 42,00EUR | 15.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +35,85 | +119,29 | +92,86 | ||
| Volatilität [%] | 18,76 | 42,27 | 49,64 | 50,31 | ||
| Sharpe-Ratio | 16,43 | 9,355 | 3,184 | 1,445 | ||
| Hoch | 44,40 | 44,40 | 44,40 | 44,40 | ||
| Tief | 39,00 | 30,80 | 19,10 | 15,00 | ||
| Hist. Kurs | 39,60 | 31,80 | 19,70 | 22,40 | ||
| ∅-Preis | 40,36 | 35,92 | 26,94 | 23,74 | ||
| ∅-Volumen | 13,57 Tsd. | 12,92 Tsd. | 6,25 Tsd. | 3,93 Tsd. | ||
| Max. Verlust [%] | -0,5051 | -2,235 | -18,24 | -35,34 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 39 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 55 | 193 |
Quotes
- Geld (07:15)41,80
- Brief (07:15)42,80
- Spread (in %)1,0000 (2,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,20
- Tageshoch44,40
- Tagestief42,80
- Kurs (15.01.2026)43,20
- Umsatz EUR35.812,80
- Gehand. Stk.829
Kursdaten Vortag
- Vortag-Eröffnung41,80
- Vortag-Hoch43,00
- Vortag-Tief41,60
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}