Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
49,40 EUR
+2,49 %
+1,20
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,50EUR | 25.03. | 40 | 2.060,00 |
| Tradegate | 49,40EUR | 25.03. | 4 | 197,60 |
| L&S | 49,40EUR | 25.03. | ||
| Quotrix | 50,00EUR | 25.03. | ||
| Stuttgart | 49,60EUR | 25.03. | ||
| Düsseldorf | 48,60EUR | 25.03. | ||
| Hannover | 49,60EUR | 25.03. | ||
| München | 49,60EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,66 | -23,41 | +80,29 | +133,02 | ||
| Volatilität [%] | 96,03 | 98,12 | 71,28 | 62,33 | ||
| Sharpe-Ratio | -6,711 | -3,389 | 1,928 | 1,590 | ||
| Hoch | 54,50 | 71,50 | 71,50 | 71,50 | ||
| Tief | 44,20 | 44,20 | 26,00 | 15,00 | ||
| Hist. Kurs | 53,50 | 64,50 | 27,40 | 21,20 | ||
| ∅-Preis | 48,90 | 56,93 | 39,25 | 29,83 | ||
| ∅-Volumen | 27,31 Tsd. | 67,39 Tsd. | 25,45 Tsd. | 13,46 Tsd. | ||
| Max. Verlust [%] | -12,15 | -33,33 | -33,33 | -34,21 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 39 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 55 | 147 |
Quotes
- Geld (25.03.)49,60
- Brief (25.03.)50,50
- Spread (in %)0,9000 (1,81 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,50
- Tageshoch50,50
- Tagestief49,40
- Kurs (25.03.2026)49,40
- Umsatz EUR197,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung48,80
- Vortag-Hoch49,20
- Vortag-Tief48,20
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}