Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
27,20 EUR
-2,86 %
-0,80
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 07.11. | 1.730 | 47.056,00 |
| München | 27,60EUR | 07.11. | 70 | 1.932,00 |
| L&S | 27,00EUR | 07.11. | ||
| Quotrix | 27,80EUR | 07.11. | ||
| Stuttgart | 27,40EUR | 07.11. | ||
| Düsseldorf | 26,60EUR | 07.11. | ||
| Frankfurt | 27,20EUR | 07.11. | ||
| Hannover | 27,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -5,56 | +38,07 | +4,62 | ||
| Volatilität [%] | 38,94 | 73,37 | 46,62 | 50,25 | ||
| Sharpe-Ratio | -7,273 | -0,5639 | 1,507 | 0,3027 | ||
| Hoch | 29,00 | 31,80 | 31,80 | 31,80 | ||
| Tief | 27,00 | 27,00 | 19,00 | 15,00 | ||
| Hist. Kurs | 28,80 | 28,80 | 19,70 | 26,00 | ||
| ∅-Preis | 28,13 | 28,83 | 23,04 | 22,30 | ||
| ∅-Volumen | 10,70 Tsd. | 13,10 Tsd. | 4,02 Tsd. | 2,85 Tsd. | ||
| Max. Verlust [%] | -6,207 | -14,47 | -14,47 | -44,03 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 27 | 218 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 37 | 316 |
Quotes
- Geld (07.11.)27,20
- Brief (07.11.)27,80
- Spread (in %)0,6000 (2,21 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,60
- Tagestief27,00
- Kurs (07.11.2025)27,20
- Umsatz EUR47.056,00
- Gehand. Stk.1.730
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}