Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
47,52 EUR
-7,66 %
-3,94
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,52EUR | 19.06. | 159 | 7.555,68 |
| Quotrix | 48,23EUR | 19.06. | 5 | 241,15 |
| L&S | 46,21EUR | 19.06. | ||
| Stuttgart | 46,21EUR | 19.06. | ||
| Düsseldorf | 45,32EUR | 19.06. | ||
| Frankfurt | 45,35EUR | 19.06. | ||
| Hannover | 46,23EUR | 19.06. | ||
| München | 47,01EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -2,70 | +51,34 | +135,25 | ||
| Volatilität [%] | 93,70 | 84,07 | 76,10 | 63,27 | ||
| Sharpe-Ratio | -0,0833 | 0,0095 | 1,461 | 1,619 | ||
| Hoch | 51,46 | 52,54 | 71,50 | 71,50 | ||
| Tief | 45,96 | 40,23 | 31,40 | 19,10 | ||
| Hist. Kurs | 47,91 | 48,84 | 31,40 | 20,20 | ||
| ∅-Preis | 48,77 | 47,95 | 50,42 | 37,36 | ||
| ∅-Volumen | 10,18 Tsd. | 13,86 Tsd. | 32,50 Tsd. | 18,33 Tsd. | ||
| Max. Verlust [%] | -7,656 | -23,43 | -42,94 | -42,94 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 76 | 76 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 109 | 109 |
Quotes
- Geld (19.06.)46,13
- Brief (19.06.)47,52
- Spread (in %)1,390 (3,01 %)
- Geld Stk.326
- Brief Stk.316
Kursdaten
- Eröffnungskurs47,27
- Tageshoch47,69
- Tagestief45,96
- Kurs (19.06.2026)47,52
- Umsatz EUR7.555,68
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch51,46
- Vortag-Tief50,50
- Vortag-Schlusskurs51,46
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}