Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
52,38 EUR
+0,85 %
+0,44
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,38EUR | 18.09. | 141 | 7.385,58 |
| L&S | 52,66EUR | 18.09. | ||
| Quotrix | 53,50EUR | 18.09. | ||
| Stuttgart | 52,62EUR | 18.09. | ||
| Düsseldorf | 51,66EUR | 18.09. | ||
| Frankfurt | 51,66EUR | 18.09. | ||
| Hamburg | 51,48EUR | 18.09. | ||
| Hannover | 52,48EUR | 18.09. | ||
| München | 52,72EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -3,50 | +9,58 | +107,86 | +79,38 | |
| Volatilität [%] | 47,23 | 66,55 | 68,45 | 69,96 | 53,02 | |
| Sharpe-Ratio | -4,077 | -0,3262 | 0,5732 | 1,356 | 0,5925 | |
| Hoch | 55,54 | 63,14 | 63,14 | 71,50 | 71,50 | |
| Tief | 51,90 | 51,52 | 35,41 | 24,60 | 15,00 | |
| Hist. Kurs | 54,50 | 54,28 | 47,80 | 25,20 | 29,20 | |
| ∅-Preis | 53,20 | 57,07 | 49,77 | 44,26 | 31,20 | |
| ∅-Volumen | 5,22 Tsd. | 22,97 Tsd. | 18,91 Tsd. | 21,69 Tsd. | 8,29 Tsd. | |
| Max. Verlust [%] | -4,697 | -17,53 | -37,57 | -48,13 | -55,09 | |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 75 | 141 | 434 | |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 105 | 200 | 621 |
Quotes
- Geld (18.09.)52,62
- Brief (18.09.)54,22
- Spread (in %)1,600 (3,04 %)
- Geld Stk.286
- Brief Stk.277
Kursdaten
- Eröffnungskurs52,76
- Tageshoch53,96
- Tagestief52,38
- Kurs (18.09.2026)52,38
- Umsatz EUR7.385,58
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung52,04
- Vortag-Hoch52,96
- Vortag-Tief51,90
- Vortag-Schlusskurs51,94
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}