Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
30,60 EUR
-1,29 %
-0,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 18:37 | 540 | 16.740,00 |
| L&S | 30,40EUR | 18:43 | 2 | 60,80 |
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 29,80EUR | 07:42 | ||
| Düsseldorf | 30,20EUR | 16:31 | ||
| Frankfurt | 29,80EUR | 08:12 | ||
| Hannover | 30,20EUR | 17:25 | ||
| München | 30,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,51 | +26,45 | +70,95 | +12,50 | +5,52 | +15,04 |
| Volatilität [%] | 18,13 | 55,31 | 30,60 | 34,48 | 27,95 | 28,05 |
| Sharpe-Ratio | 32,34 | 5,632 | 3,500 | 0,4917 | 0,1475 | 0,1777 |
| Hoch | 31,00 | 31,00 | 31,00 | 31,00 | 38,00 | 51,50 |
| Tief | 28,20 | 24,20 | 17,90 | 15,20 | 15,20 | 15,20 |
| Hist. Kurs | 28,20 | 24,20 | 17,90 | 27,20 | 29,00 | 26,60 |
| ∅-Preis | 29,48 | 27,60 | 22,04 | 22,11 | 27,11 | 30,45 |
| ∅-Volumen | 204,00 | 727,52 | 118,43 | 60,39 | 152,58 | 159,72 |
| Max. Verlust [%] | -4,110 | -7,870 | -44,12 | -60,00 | -70,49 | |
| Max. Verlustperiode (Handelstage) | 4 | 31 | 234 | 692 | 923 | |
| Max. Verlustperiode (Kalendertage) | 6 | 43 | 338 | 991 | 1.320 |
Quotes
- Geld (18:43)30,00
- Brief (18:43)30,80
- Spread (in %)0,8000 (2,67 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,60
- Kurs (08:01)30,60
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}