Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
56,24 EUR
-1,06 %
-0,60
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,16EUR | 04.09. | 19 | 1.067,04 |
| L&S | 55,28EUR | 04.09. | ||
| Quotrix | 56,02EUR | 04.09. | ||
| Stuttgart | 55,24EUR | 04.09. | ||
| Düsseldorf | 54,48EUR | 04.09. | ||
| Frankfurt | 53,88EUR | 04.09. | ||
| Hamburg | 53,52EUR | 04.09. | ||
| Hannover | 55,28EUR | 04.09. | ||
| München | 56,24EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,94 | +21,18 | -3,03 | +134,33 | +91,29 | +75,75 |
| Volatilität [%] | 78,36 | 63,21 | 61,16 | 62,44 | 43,16 | 37,06 |
| Sharpe-Ratio | -5,838 | 3,716 | 0,1732 | 1,634 | 0,6657 | 0,4322 |
| Hoch | 61,76 | 61,76 | 61,76 | 69,50 | 69,50 | 69,50 |
| Tief | 55,04 | 46,41 | 36,70 | 24,00 | 15,20 | 15,20 |
| Hist. Kurs | 61,76 | 46,41 | 58,00 | 24,00 | 29,40 | 32,00 |
| ∅-Preis | 58,30 | 55,69 | 49,60 | 42,82 | 30,77 | 32,20 |
| ∅-Volumen | 957,25 | 271,09 | 577,91 | 987,95 | 419,17 | 310,83 |
| Max. Verlust [%] | -10,88 | -10,88 | -37,33 | -47,19 | -53,94 | -70,49 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 72 | 131 | 432 | 991 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 100 | 186 | 617 | 1.423 |
Kursdaten
- Eröffnungskurs56,24
- Tageshoch56,24
- Tagestief56,24
- Kurs (04.09.2026)56,24
Kursdaten Vortag
- Vortag-Eröffnung55,04
- Vortag-Hoch56,84
- Vortag-Tief55,04
- Vortag-Schlusskurs56,84
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}