Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
39,92 EUR
+2,57 %
+1,00
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,41EUR | 22.07. | 15 | 621,15 |
| L&S | 40,07EUR | 22.07. | ||
| Quotrix | 40,46EUR | 22.07. | ||
| Stuttgart | 40,45EUR | 22.07. | ||
| Düsseldorf | 39,24EUR | 22.07. | ||
| Frankfurt | 38,86EUR | 22.07. | ||
| Hannover | 40,04EUR | 22.07. | ||
| München | 39,92EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -16,47 | -10,09 | +97,62 | +30,46 | +23,21 |
| Volatilität [%] | 84,43 | 48,43 | 72,18 | 58,33 | 41,26 | 35,81 |
| Sharpe-Ratio | -0,6784 | -4,873 | -0,0357 | 1,376 | 0,3513 | 0,2253 |
| Hoch | 39,92 | 47,79 | 69,50 | 69,50 | 69,50 | 69,50 |
| Tief | 36,70 | 36,70 | 36,70 | 19,90 | 15,20 | 15,20 |
| Hist. Kurs | 39,43 | 47,79 | 44,40 | 20,20 | 30,60 | 32,40 |
| ∅-Preis | 38,24 | 40,71 | 50,13 | 38,93 | 29,82 | 31,72 |
| ∅-Volumen | 7,307 | 1,66 Tsd. | 963,31 | 411,53 | 311,95 | |
| Max. Verlust [%] | -6,924 | -23,21 | -47,19 | -47,19 | -53,94 | -70,49 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 98 | 98 | 432 | 991 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 141 | 141 | 617 | 1.423 |
Kursdaten
- Eröffnungskurs39,92
- Tageshoch39,92
- Tagestief39,92
- Kurs (22.07.2026)39,92
Kursdaten Vortag
- Vortag-Eröffnung38,92
- Vortag-Hoch38,92
- Vortag-Tief38,92
- Vortag-Schlusskurs38,92
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}