Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
28,00 EUR
+1,45 %
+0,40
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,00EUR | 21:33 | 741 | 20.748,00 |
| L&S | 27,80EUR | 21:59 | 2 | 55,60 |
| Quotrix | 28,40EUR | 07:27 | ||
| Düsseldorf | 27,40EUR | 19:30 | ||
| Frankfurt | 27,80EUR | 08:15 | ||
| Hannover | 27,80EUR | 17:25 | ||
| München | 28,00EUR | 08:06 | ||
| Tradegate | 27,20EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +45,83 | +6,87 | -6,67 | -3,45 | |
| Volatilität [%] | 10,82 | 34,03 | 30,26 | 35,09 | 28,18 | 28,14 |
| Sharpe-Ratio | -12,66 | -0,4343 | 2,348 | 0,2662 | -0,0274 | 0,0353 |
| Hoch | 28,20 | 31,00 | 31,00 | 31,00 | 38,00 | 51,50 |
| Tief | 27,60 | 27,60 | 19,20 | 15,20 | 15,20 | 15,20 |
| Hist. Kurs | 28,20 | 28,00 | 19,20 | 26,20 | 30,00 | 29,00 |
| ∅-Preis | 27,92 | 28,72 | 23,05 | 22,25 | 27,10 | 30,46 |
| ∅-Volumen | 386,40 | 646,29 | 131,37 | 68,02 | 155,11 | 161,23 |
| Max. Verlust [%] | -2,128 | -10,97 | -10,97 | -41,98 | -60,00 | -70,49 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 31 | 219 | 707 | 938 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 43 | 317 | 1.012 | 1.341 |
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief28,00
- Kurs (08:06)28,00
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}