Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
54,12 EUR
0 %
0
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,66EUR | 10.04. | 258 | 14.102,28 |
| Frankfurt | 54,40EUR | 10.04. | 14 | 761,60 |
| L&S | 53,58EUR | 10.04. | ||
| Quotrix | 53,66EUR | 10.04. | ||
| Stuttgart | 54,00EUR | 10.04. | ||
| Düsseldorf | 52,94EUR | 10.04. | ||
| Hannover | 53,18EUR | 10.04. | ||
| München | 54,12EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,11 | -3,36 | +93,29 | +226,02 | +52,88 | +41,68 |
| Volatilität [%] | 57,78 | 72,37 | 68,87 | 52,94 | 38,62 | 34,05 |
| Sharpe-Ratio | 9,500 | -0,2805 | 2,277 | 2,465 | 0,5054 | 0,3145 |
| Hoch | 54,88 | 56,00 | 69,50 | 69,50 | 69,50 | 69,50 |
| Tief | 49,60 | 44,40 | 26,40 | 16,60 | 15,20 | 15,20 |
| Hist. Kurs | 49,60 | 56,00 | 28,00 | 16,60 | 35,40 | 38,20 |
| ∅-Preis | 52,80 | 51,33 | 41,00 | 31,16 | 28,29 | 31,03 |
| ∅-Volumen | 992,00 | 1,10 Tsd. | 1,72 Tsd. | 865,60 | 380,35 | 294,91 |
| Max. Verlust [%] | -1,385 | -20,36 | -35,83 | -35,83 | -57,06 | -70,49 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 39 | 39 | 681 | 991 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 55 | 55 | 974 | 1.423 |
Kursdaten
- Eröffnungskurs54,12
- Tageshoch54,12
- Tagestief54,12
- Kurs (10.04.2026)54,12
Kursdaten Vortag
- Vortag-Eröffnung54,12
- Vortag-Hoch54,12
- Vortag-Tief54,12
- Vortag-Schlusskurs54,12
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}