Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
46,02 EUR
-2,33 %
-1,10
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,92EUR | 05.06. | 125 | 5.615,00 |
| München | 46,02EUR | 05.06. | 11 | 506,22 |
| L&S | 45,03EUR | 05.06. | 2 | 90,06 |
| Quotrix | 46,00EUR | 05.06. | ||
| Stuttgart | 44,03EUR | 05.06. | ||
| Düsseldorf | 43,91EUR | 05.06. | ||
| Frankfurt | 44,50EUR | 05.06. | ||
| Hannover | 45,51EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -11,02 | +52,38 | +125,59 | +53,40 | +26,43 |
| Volatilität [%] | 43,75 | 55,05 | 71,96 | 55,01 | 39,67 | 34,66 |
| Sharpe-Ratio | -6,627 | -2,202 | 1,540 | 1,711 | 0,5053 | 0,2501 |
| Hoch | 49,00 | 58,56 | 69,50 | 69,50 | 69,50 | 69,50 |
| Tief | 46,02 | 46,02 | 29,60 | 19,90 | 15,20 | 15,20 |
| Hist. Kurs | 48,82 | 51,72 | 30,20 | 20,40 | 30,00 | 36,40 |
| ∅-Preis | 47,88 | 51,96 | 48,82 | 36,17 | 29,33 | 31,52 |
| ∅-Volumen | 84,37 | 1,14 Tsd. | 1,84 Tsd. | 962,67 | 414,69 | 311,34 |
| Max. Verlust [%] | -6,082 | -21,41 | -35,83 | -35,83 | -53,94 | -70,49 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 66 | 66 | 432 | 991 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 95 | 95 | 617 | 1.423 |
Kursdaten
- Eröffnungskurs46,34
- Tageshoch46,34
- Tagestief46,02
- Kurs (05.06.2026)46,02
- Umsatz EUR506,22
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung47,12
- Vortag-Hoch47,12
- Vortag-Tief47,12
- Vortag-Schlusskurs47,12
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}