Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
42,80 EUR
-2,28 %
-1,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,60EUR | 16.01. | 500 | 21.300,00 |
| L&S | 41,60EUR | 16.01. | 148 | 6.156,80 |
| Stuttgart | 41,60EUR | 16.01. | 146 | 6.073,60 |
| Tradegate | 41,60EUR | 16.01. | 131 | 5.449,60 |
| Quotrix | 42,40EUR | 16.01. | ||
| Düsseldorf | 41,40EUR | 16.01. | ||
| Hannover | 41,80EUR | 16.01. | ||
| München | 42,80EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,31 | +33,75 | +114,00 | +92,79 | +20,90 | +8,08 |
| Volatilität [%] | 46,57 | 49,89 | 38,26 | 38,08 | 29,83 | 28,96 |
| Sharpe-Ratio | 10,68 | 8,575 | 4,009 | 1,841 | 0,2927 | 0,1294 |
| Hoch | 43,80 | 43,80 | 43,80 | 43,80 | 43,80 | 51,50 |
| Tief | 38,80 | 32,00 | 19,90 | 15,20 | 15,20 | 15,20 |
| Hist. Kurs | 38,80 | 32,00 | 20,00 | 22,20 | 35,40 | 39,60 |
| ∅-Preis | 41,00 | 36,93 | 27,24 | 23,85 | 27,04 | 30,39 |
| ∅-Volumen | 109,50 | 236,50 | 218,17 | 109,51 | 152,79 | 167,86 |
| Max. Verlust [%] | -2,283 | -2,283 | -14,84 | -33,91 | -60,00 | -70,49 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 39 | 136 | 743 | 983 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 55 | 195 | 1.071 | 1.411 |
Quotes
- Geld (16.01.)42,00
- Brief (16.01.)43,00
- Spread (in %)1,0000 (2,38 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,80
- Tageshoch42,80
- Tagestief42,80
- Kurs (16.01.2026)42,80
Kursdaten Vortag
- Vortag-Eröffnung42,20
- Vortag-Hoch43,80
- Vortag-Tief42,20
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}