Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
54,00 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,50EUR | 13.03. | 671 | 37.911,50 |
| L&S | 54,00EUR | 13.03. | 260 | 14.040,00 |
| Stuttgart | 53,50EUR | 13.03. | 260 | 13.910,00 |
| Frankfurt | 52,50EUR | 13.03. | 225 | 11.812,50 |
| Quotrix | 52,00EUR | 13.03. | 2 | 104,00 |
| Düsseldorf | 53,00EUR | 13.03. | ||
| Hannover | 54,00EUR | 13.03. | ||
| München | 54,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +119,51 | +164,71 | +56,07 | ||
| Volatilität [%] | 87,83 | 85,47 | 66,56 | 58,11 | 43,51 | |
| Sharpe-Ratio | 0,8457 | 0,3826 | 2,661 | 1,916 | 0,5094 | |
| Hoch | 56,50 | 70,00 | 70,00 | 70,00 | 70,00 | |
| Tief | 49,80 | 49,80 | 23,60 | 14,90 | 14,90 | |
| Hist. Kurs | 53,50 | 54,00 | 24,60 | 20,40 | 34,60 | |
| ∅-Preis | 54,08 | 57,00 | 37,06 | 28,63 | 27,49 | |
| ∅-Volumen | 389,63 | 229,42 | 76,17 | |||
| Max. Verlust [%] | -4,673 | -26,62 | -26,62 | -33,48 | -57,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 39 | 104 | 684 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 55 | 149 | 979 |
Kursdaten
- Eröffnungskurs53,50
- Tageshoch54,00
- Tagestief53,50
- Kurs (13.03.2026)54,00
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,50
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}