Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
45,51 EUR
-0,57 %
-0,26
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,92EUR | 05.06. | 125 | 5.615,00 |
| München | 46,02EUR | 05.06. | 11 | 506,22 |
| L&S | 45,03EUR | 05.06. | 2 | 90,06 |
| Quotrix | 46,00EUR | 05.06. | ||
| Stuttgart | 44,03EUR | 05.06. | ||
| Düsseldorf | 43,91EUR | 05.06. | ||
| Frankfurt | 44,50EUR | 05.06. | ||
| Hannover | 45,51EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -16,03 | +50,70 | +123,09 | +50,70 | |
| Volatilität [%] | 39,27 | 52,54 | 69,89 | 57,52 | 45,52 | |
| Sharpe-Ratio | -7,181 | -3,593 | 1,520 | 1,635 | 0,4810 | |
| Hoch | 49,02 | 58,12 | 70,00 | 70,00 | 70,00 | |
| Tief | 45,51 | 45,51 | 28,60 | 19,10 | 14,90 | |
| Hist. Kurs | 48,16 | 54,20 | 30,20 | 20,40 | 30,20 | |
| ∅-Preis | 47,01 | 51,33 | 48,46 | 35,87 | 28,91 | |
| ∅-Volumen | 2,15 Tsd. | 801,90 | 392,03 | 141,19 | ||
| Max. Verlust [%] | -5,502 | -20,66 | -34,52 | -34,52 | -54,01 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 66 | 66 | 430 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 95 | 95 | 613 |
Kursdaten
- Eröffnungskurs45,51
- Tageshoch45,51
- Tagestief45,51
- Kurs (05.06.2026)45,51
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch46,01
- Vortag-Tief45,77
- Vortag-Schlusskurs45,77
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}