Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
19,30 EUR
-0,52 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 30.04. | 24 | 472,80 |
| Lang & Schwarz | 19,30EUR | 30.04. | ||
| Quotrix | 19,70EUR | 30.04. | ||
| Stuttgart | 19,40EUR | 30.04. | ||
| Düsseldorf | 19,10EUR | 30.04. | ||
| Hannover | 19,30EUR | 30.04. | ||
| München | 19,60EUR | 30.04. | ||
| Frankfurt | 19,20EUR | 30.04. | ||
| Berlin | 26,20EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -1,03 | -22,18 | -38,14 | -51,99 | |
| Volatilität [%] | 7,794 | 91,69 | 49,80 | 45,90 | 36,37 | |
| Sharpe-Ratio | -4,385 | 0,2656 | -0,8383 | -0,8599 | -0,5379 | |
| Hoch | 19,70 | 19,70 | 26,20 | 31,80 | 41,20 | |
| Tief | 19,30 | 14,90 | 14,90 | 14,90 | 14,90 | |
| Hist. Kurs | 19,40 | 19,50 | 24,80 | 31,20 | 40,20 | |
| ∅-Preis | 19,42 | 17,90 | 21,30 | 24,18 | 28,27 | |
| ∅-Volumen | 5,505 | |||||
| Max. Verlust [%] | -1,026 | -23,59 | -43,13 | -53,14 | -63,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 116 | 240 | 761 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 173 | 345 | 1.090 |
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,30
- Kurs (30.04.2025)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,70
- Vortag-Tief19,40
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}