Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
51,44 EUR
-2,98 %
-1,58
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,76EUR | 12:02 | 200 | 10.352,00 |
| L&S | 51,82EUR | 12:44 | ||
| Quotrix | 51,70EUR | 07:27 | ||
| Frankfurt | 50,74EUR | 08:02 | ||
| Düsseldorf | 50,48EUR | 12:31 | ||
| Hannover | 51,44EUR | 08:03 | ||
| Tradegate | 54,52EUR | 22.04. | 202 | 11.013,04 |
| München | 54,00EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,48 | +9,45 | +81,13 | +162,45 | +46,97 | |
| Volatilität [%] | 50,77 | 66,77 | 68,15 | 56,10 | 45,05 | |
| Sharpe-Ratio | -9,906 | 2,524 | 2,186 | 2,001 | 0,4853 | |
| Hoch | 57,90 | 57,90 | 70,00 | 70,00 | 70,00 | |
| Tief | 51,44 | 44,40 | 25,80 | 18,80 | 14,90 | |
| Hist. Kurs | 57,46 | 47,00 | 28,40 | 19,60 | 35,00 | |
| ∅-Preis | 54,98 | 52,14 | 42,51 | 32,00 | 28,07 | |
| ∅-Volumen | 399,13 | 229,42 | 76,17 | |||
| Max. Verlust [%] | -7,727 | -7,727 | -32,37 | -32,37 | -57,43 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 35 | 39 | 681 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 51 | 55 | 974 |
Quotes
- Geld (12:32)51,42
- Brief (12:32)52,72
- Spread (in %)1,300 (2,53 %)
- Geld Stk.294
- Brief Stk.285
Kursdaten
- Eröffnungskurs51,44
- Tageshoch51,44
- Tagestief51,44
- Kurs (08:03)51,44
Kursdaten Vortag
- Vortag-Eröffnung53,02
- Vortag-Hoch53,02
- Vortag-Tief53,02
- Vortag-Schlusskurs53,02
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}