Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
57,50 EUR
-4,17 %
-2,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 12:15 | 258 | 15.222,00 |
| L&S | 58,00EUR | 12:13 | 77 | 4.466,00 |
| Quotrix | 59,00EUR | 08:33 | 27 | 1.593,00 |
| Düsseldorf | 56,00EUR | 09:31 | ||
| Hannover | 57,50EUR | 08:01 | ||
| München | 58,00EUR | 08:03 | ||
| Stuttgart | 61,00EUR | 04.03. | 192 | 11.712,00 |
| Frankfurt | 64,00EUR | 04.03. | 100 | 6.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | +23,39 | +141,60 | +193,37 | +59,72 | |
| Volatilität [%] | 132,41 | 97,81 | 63,96 | 56,76 | 42,87 | |
| Sharpe-Ratio | -0,2963 | 3,859 | 3,225 | 2,202 | 0,5612 | |
| Hoch | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 | |
| Tief | 57,50 | 46,60 | 23,60 | 14,90 | 14,90 | |
| Hist. Kurs | 61,00 | 46,60 | 23,80 | 19,60 | 36,00 | |
| ∅-Preis | 64,30 | 56,66 | 35,56 | 27,67 | 27,31 | |
| ∅-Volumen | 1,82 Tsd. | 395,91 | 229,42 | 76,17 | ||
| Max. Verlust [%] | -13,67 | -14,88 | -16,77 | -33,48 | -59,07 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 104 | 717 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 55 | 149 | 1.035 |
Quotes
- Geld (12:00)58,00
- Brief (12:00)59,00
- Spread (in %)1,0000 (1,72 %)
- Geld Stk.87
- Brief Stk.85
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief57,50
- Kurs (08:01)57,50
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch60,00
- Vortag-Tief58,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}