Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
30,20 EUR
-2,58 %
-0,80
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 18:37 | 540 | 16.740,00 |
| L&S | 30,40EUR | 18:43 | 2 | 60,80 |
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 29,80EUR | 07:42 | ||
| Düsseldorf | 30,20EUR | 16:31 | ||
| Frankfurt | 29,80EUR | 08:12 | ||
| Hannover | 30,20EUR | 17:25 | ||
| München | 30,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +27,97 | +67,78 | +15,27 | +8,63 | |
| Volatilität [%] | 38,90 | 62,52 | 42,12 | 45,26 | 37,44 | |
| Sharpe-Ratio | 15,20 | 5,683 | 2,664 | 0,5516 | 0,2304 | |
| Hoch | 31,00 | 31,00 | 31,00 | 31,00 | 37,00 | |
| Tief | 28,20 | 23,60 | 17,90 | 14,90 | 14,90 | |
| Hist. Kurs | 28,20 | 23,60 | 18,00 | 26,20 | 27,80 | |
| ∅-Preis | 29,44 | 27,46 | 21,85 | 21,81 | 26,65 | |
| ∅-Volumen | 69,38 | 35,38 | 11,71 | |||
| Max. Verlust [%] | -0,6757 | -6,803 | -11,57 | -43,56 | -59,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 31 | 234 | 693 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 43 | 338 | 994 |
Quotes
- Geld (18:57)30,20
- Brief (18:57)31,00
- Spread (in %)0,8000 (2,65 %)
- Geld Stk.165
- Brief Stk.161
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,20
- Tagestief30,00
- Kurs (17:25)30,20
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}