Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
55,28 EUR
-1,32 %
-0,74
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,16EUR | 04.09. | 19 | 1.067,04 |
| L&S | 55,28EUR | 04.09. | ||
| Quotrix | 56,02EUR | 04.09. | ||
| Stuttgart | 55,24EUR | 04.09. | ||
| Düsseldorf | 54,48EUR | 04.09. | ||
| Frankfurt | 53,88EUR | 04.09. | ||
| Hamburg | 53,52EUR | 04.09. | ||
| Hannover | 55,28EUR | 04.09. | ||
| München | 56,24EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,76 | +19,84 | -1,29 | +132,27 | +90,62 | |
| Volatilität [%] | 59,52 | 70,29 | 64,66 | 64,75 | 49,00 | |
| Sharpe-Ratio | -8,598 | 3,195 | 0,2515 | 1,580 | 0,6377 | |
| Hoch | 61,26 | 61,66 | 61,66 | 70,00 | 70,00 | |
| Tief | 53,36 | 45,57 | 35,88 | 23,60 | 14,90 | |
| Hist. Kurs | 61,26 | 46,13 | 56,00 | 23,80 | 29,00 | |
| ∅-Preis | 57,57 | 55,14 | 49,08 | 42,46 | 30,35 | |
| ∅-Volumen | 393,30 | 394,58 | 142,75 | |||
| Max. Verlust [%] | -10,15 | -10,15 | -37,19 | -48,07 | -54,01 | |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 90 | 131 | 430 | |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 127 | 186 | 613 |
Kursdaten
- Eröffnungskurs54,02
- Tageshoch55,28
- Tagestief54,02
- Kurs (04.09.2026)55,28
Kursdaten Vortag
- Vortag-Eröffnung54,72
- Vortag-Hoch56,02
- Vortag-Tief54,72
- Vortag-Schlusskurs56,02
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}