Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
39,40 EUR
-1,01 %
-0,40
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 40,20EUR | 12.01. | 1.000 | 40.200,00 |
| Tradegate | 40,20EUR | 12.01. | 626 | 25.165,20 |
| L&S | 39,40EUR | 12.01. | 252 | 9.928,80 |
| Frankfurt | 39,40EUR | 12.01. | 10 | 394,00 |
| Quotrix | 39,80EUR | 12.01. | ||
| Düsseldorf | 39,40EUR | 12.01. | ||
| Hannover | 40,00EUR | 12.01. | ||
| München | 39,00EUR | 12.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,30 | +21,60 | +95,05 | +84,11 | +10,06 | +0,51 |
| Volatilität [%] | 69,82 | 71,59 | 52,33 | 53,97 | 43,32 | 42,98 |
| Sharpe-Ratio | 10,52 | 5,089 | 2,797 | 1,373 | 0,2519 | 0,1761 |
| Hoch | 39,80 | 39,80 | 39,80 | 39,80 | 39,80 | 52,50 |
| Tief | 35,40 | 30,40 | 19,20 | 14,40 | 14,40 | 14,40 |
| Hist. Kurs | 35,40 | 32,40 | 20,20 | 21,40 | 35,80 | 39,20 |
| ∅-Preis | 38,12 | 34,40 | 26,08 | 23,03 | 26,53 | 29,99 |
| ∅-Volumen | 1,13 Tsd. | 5,74 Tsd. | 2,80 Tsd. | 1,46 Tsd. | 977,29 | 1,27 Tsd. |
| Max. Verlust [%] | -1,036 | -7,104 | -20,00 | -36,84 | -62,50 | -72,57 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 39 | 155 | 744 | 979 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 55 | 222 | 1.074 | 1.404 |
Quotes
- Geld (12.01.)40,40
- Brief (12.01.)41,40
- Spread (in %)1,0000 (2,48 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,40
- Tagestief39,20
- Kurs (12.01.2026)39,40
- Umsatz EUR394,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch39,80
- Vortag-Tief38,60
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}