Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
42,60 EUR
+1,43 %
+0,60
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,60EUR | 16.01. | 500 | 21.300,00 |
| L&S | 41,60EUR | 16.01. | 148 | 6.156,80 |
| Stuttgart | 41,60EUR | 16.01. | 146 | 6.073,60 |
| Tradegate | 41,60EUR | 16.01. | 131 | 5.449,60 |
| Quotrix | 42,40EUR | 16.01. | ||
| Düsseldorf | 41,40EUR | 16.01. | ||
| Hannover | 41,80EUR | 16.01. | ||
| München | 42,80EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,04 | +32,30 | +121,88 | +93,64 | +18,99 | +9,23 |
| Volatilität [%] | 55,17 | 67,47 | 52,79 | 53,76 | 43,45 | 43,08 |
| Sharpe-Ratio | 6,270 | 6,359 | 3,201 | 1,450 | 0,3039 | 0,2101 |
| Hoch | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 | 52,50 |
| Tief | 38,60 | 31,00 | 19,20 | 14,40 | 14,40 | 14,40 |
| Hist. Kurs | 39,80 | 32,20 | 19,20 | 22,00 | 35,80 | 39,00 |
| ∅-Preis | 41,17 | 36,83 | 26,89 | 23,41 | 26,59 | 30,01 |
| ∅-Volumen | 4,42 Tsd. | 2,17 Tsd. | 2,97 Tsd. | 1,55 Tsd. | 1,01 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -2,326 | -7,104 | -20,00 | -36,28 | -62,50 | -72,57 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 39 | 136 | 744 | 984 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 55 | 195 | 1.074 | 1.411 |
Kursdaten
- Eröffnungskurs41,80
- Tageshoch42,60
- Tagestief41,80
- Kurs (16.01.2026)42,60
- Umsatz EUR21.300,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,00
- Vortag-Tief42,00
- Vortag-Schlusskurs42,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}