Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	44,82EUR	09:00
Quotrix	45,50EUR	07:27
Stuttgart	45,17EUR	08:42
Düsseldorf	43,95EUR	08:13
Hamburg	44,02EUR	08:19
Hannover	45,19EUR	08:40
München	46,20EUR	08:06
Tradegate	46,57EUR	21.10.	11	512,27
Frankfurt	45,98EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-11,41	-13,25	+67,81	+79,61	+40,18
Volatilität [%]	53,66	53,75	73,98	75,40	56,88	50,35
Sharpe-Ratio	-2,594	-2,513	-0,0329	1,035	0,5900	0,3453
Hoch	48,54	54,40	64,42	71,50	71,50	71,50
Tief	44,83	44,83	35,57	25,60	14,40	14,40
Hist. Kurs	47,07	51,90	53,00	27,40	25,60	32,80
∅-Preis	47,03	51,21	48,45	45,47	31,27	32,27
∅-Volumen		455,06	2,00 Tsd.	4,63 Tsd.	1,91 Tsd.	1,92 Tsd.
Max. Verlust [%]	-6,016	-16,14	-37,92	-50,25	-55,56	-72,57
Max. Verlustperiode (Handelstage)	3	15	71	164	413	992
Max. Verlustperiode (Kalendertage)	5	21	99	233	590	1.423

Quotes

Geld (08:31)44,11
Brief (08:31)47,11
Spread (in %)3,000 (6,80 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs45,98
Tageshoch45,98
Tagestief45,98
Kurs (21.10.2026)45,98

Kursdaten Vortag

Vortag-Eröffnung44,83
Vortag-Hoch45,62
Vortag-Tief44,83
Vortag-Schlusskurs45,62

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}