Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
55,40 EUR
+2,59 %
+1,40
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,98EUR | 11:04 | 131 | 7.464,38 |
| L&S | 56,84EUR | 17:43 | ||
| Quotrix | 56,24EUR | 07:27 | ||
| Stuttgart | 57,10EUR | 17:17 | ||
| Düsseldorf | 56,08EUR | 12:31 | ||
| Frankfurt | 55,40EUR | 08:02 | ||
| Hannover | 57,14EUR | 17:25 | ||
| München | 56,42EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,90 | +1,73 | +103,68 | +194,68 | +65,87 | +45,79 |
| Volatilität [%] | 33,18 | 62,24 | 76,39 | 62,85 | 50,08 | 46,43 |
| Sharpe-Ratio | 19,49 | 0,0947 | 2,220 | 1,948 | 0,5277 | 0,3393 |
| Hoch | 55,40 | 57,28 | 71,50 | 71,50 | 71,50 | 71,50 |
| Tief | 48,64 | 48,64 | 25,60 | 18,70 | 14,40 | 14,40 |
| Hist. Kurs | 48,64 | 54,46 | 27,20 | 18,80 | 33,40 | 38,00 |
| ∅-Preis | 50,86 | 52,40 | 44,52 | 33,14 | 28,28 | 30,89 |
| ∅-Volumen | 21,05 Tsd. | 10,55 Tsd. | 7,55 Tsd. | 4,67 Tsd. | 1,87 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -15,08 | -38,46 | -38,46 | -57,89 | -72,57 | |
| Max. Verlustperiode (Handelstage) | 14 | 45 | 45 | 671 | 992 | |
| Max. Verlustperiode (Kalendertage) | 21 | 66 | 66 | 959 | 1.423 |
Quotes
- Geld (16:42)56,56
- Brief (16:42)59,56
- Spread (in %)3,000 (5,30 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs55,40
- Tageshoch55,40
- Tagestief55,40
- Kurs (08:02)55,40
Kursdaten Vortag
- Vortag-Eröffnung53,04
- Vortag-Hoch54,00
- Vortag-Tief53,04
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}