Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
50,74 EUR
-4,26 %
-2,26
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,76EUR | 12:02 | 200 | 10.352,00 |
| L&S | 51,82EUR | 12:44 | ||
| Quotrix | 51,70EUR | 07:27 | ||
| Frankfurt | 50,74EUR | 08:02 | ||
| Düsseldorf | 50,48EUR | 12:31 | ||
| Hannover | 51,44EUR | 08:03 | ||
| Tradegate | 54,52EUR | 22.04. | 202 | 11.013,04 |
| München | 54,00EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,42 | +15,32 | +79,93 | +167,05 | +44,97 | +45,80 |
| Volatilität [%] | 44,34 | 79,14 | 77,05 | 62,40 | 49,86 | 46,37 |
| Sharpe-Ratio | -10,96 | 3,270 | 2,045 | 1,911 | 0,4845 | 0,3686 |
| Hoch | 57,28 | 57,28 | 71,50 | 71,50 | 71,50 | 71,50 |
| Tief | 50,74 | 43,40 | 25,60 | 18,40 | 14,40 | 14,40 |
| Hist. Kurs | 57,28 | 44,00 | 28,20 | 19,00 | 35,00 | 34,80 |
| ∅-Preis | 54,17 | 51,56 | 42,54 | 31,89 | 28,06 | 30,77 |
| ∅-Volumen | 43,92 | 6,06 Tsd. | 7,41 Tsd. | 4,25 Tsd. | 1,79 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -8,275 | -8,275 | -38,46 | -38,46 | -58,86 | -72,57 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 35 | 39 | 681 | 992 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 51 | 55 | 974 | 1.423 |
Quotes
- Geld (09:07)50,62
- Brief (09:07)53,62
- Spread (in %)3,000 (5,93 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs50,74
- Tageshoch50,74
- Tagestief50,74
- Kurs (08:02)50,74
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}