Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
28,60 EUR
+2,88 %
+0,80
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,80EUR | 04.12. | ||
| Quotrix | 29,60EUR | 04.12. | ||
| Stuttgart | 29,00EUR | 04.12. | ||
| Düsseldorf | 28,40EUR | 04.12. | ||
| Frankfurt | 28,60EUR | 04.12. | ||
| Hannover | 28,80EUR | 04.12. | ||
| München | 29,00EUR | 04.12. | ||
| Tradegate | 28,40EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +4,38 | +43,00 | +24,35 | -12,27 | -13,33 |
| Volatilität [%] | 19,61 | 56,66 | 44,78 | 50,86 | 42,05 | 42,26 |
| Sharpe-Ratio | 6,920 | 0,5415 | 1,585 | 0,5852 | 0,0389 | 0,0847 |
| Hoch | 28,60 | 29,00 | 32,00 | 32,00 | 38,40 | 52,50 |
| Tief | 27,20 | 25,60 | 19,20 | 14,40 | 14,40 | 14,40 |
| Hist. Kurs | 27,20 | 27,40 | 20,00 | 23,00 | 32,60 | 33,00 |
| ∅-Preis | 27,64 | 27,29 | 23,66 | 22,07 | 26,58 | 30,03 |
| ∅-Volumen | 287,60 | 2,01 Tsd. | 1,10 Tsd. | 878,11 | 1,24 Tsd. | |
| Max. Verlust [%] | -0,7194 | -11,72 | -20,00 | -37,93 | -62,50 | -72,57 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 33 | 179 | 726 | 957 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 47 | 263 | 1.041 | 1.367 |
Quotes
- Geld (04.12.)28,40
- Brief (04.12.)29,40
- Spread (in %)1,0000 (3,52 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (04.12.2025)28,60
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}