Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
64,00 EUR
+4,07 %
+2,50
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 12:15 | 258 | 15.222,00 |
| L&S | 58,00EUR | 12:13 | 77 | 4.466,00 |
| Quotrix | 59,00EUR | 08:33 | 27 | 1.593,00 |
| Düsseldorf | 56,00EUR | 09:31 | ||
| Hannover | 57,50EUR | 08:01 | ||
| München | 58,00EUR | 08:03 | ||
| Stuttgart | 61,00EUR | 04.03. | 192 | 11.712,00 |
| Frankfurt | 64,00EUR | 04.03. | 100 | 6.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +36,17 | +171,19 | +228,21 | +76,80 | +79,78 |
| Volatilität [%] | 172,89 | 105,30 | 70,26 | 61,58 | 47,11 | 44,77 |
| Sharpe-Ratio | 2,154 | 4,405 | 3,211 | 2,193 | 0,5926 | 0,4384 |
| Hoch | 71,50 | 71,50 | 71,50 | 71,50 | 71,50 | 71,50 |
| Tief | 56,00 | 46,80 | 23,40 | 14,40 | 14,40 | 14,40 |
| Hist. Kurs | 61,50 | 47,00 | 23,60 | 19,50 | 36,20 | 35,60 |
| ∅-Preis | 65,20 | 57,19 | 35,69 | 27,58 | 27,33 | 30,37 |
| ∅-Volumen | 25,42 Tsd. | 12,88 Tsd. | 5,93 Tsd. | 2,96 Tsd. | 1,41 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -13,99 | -13,99 | -20,00 | -35,14 | -60,87 | -72,57 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 104 | 718 | 992 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 55 | 149 | 1.036 | 1.423 |
Quotes
- Geld (11:56)56,50
- Brief (11:56)59,50
- Spread (in %)3,000 (5,31 %)
- Geld Stk.320
- Brief Stk.50
Kursdaten
- Eröffnungskurs56,00
- Tageshoch64,00
- Tagestief56,00
- Kurs (04.03.2026)64,00
- Umsatz EUR6.400,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch63,00
- Vortag-Tief57,00
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}