Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
29,80 EUR
-6,88 %
-2,20
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 18:37 | 540 | 16.740,00 |
| L&S | 30,40EUR | 18:43 | 2 | 60,80 |
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 29,80EUR | 07:42 | ||
| Düsseldorf | 30,20EUR | 16:31 | ||
| Frankfurt | 29,80EUR | 08:12 | ||
| Hannover | 30,20EUR | 17:25 | ||
| München | 30,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +27,35 | +69,32 | +12,88 | +7,19 | +13,74 |
| Volatilität [%] | 66,29 | 64,48 | 44,00 | 49,71 | 41,16 | 41,64 |
| Sharpe-Ratio | 10,59 | 6,219 | 2,782 | 0,5935 | 0,2704 | 0,2557 |
| Hoch | 32,00 | 32,00 | 32,00 | 32,00 | 38,40 | 52,50 |
| Tief | 27,80 | 23,40 | 17,60 | 14,40 | 14,40 | 14,40 |
| Hist. Kurs | 28,60 | 23,40 | 17,60 | 26,40 | 27,80 | 26,20 |
| ∅-Preis | 29,56 | 27,48 | 21,60 | 21,65 | 26,68 | 30,06 |
| ∅-Volumen | 23,18 Tsd. | 7,55 Tsd. | 1,26 Tsd. | 758,42 | 768,11 | 1,18 Tsd. |
| Max. Verlust [%] | -0,6993 | -5,333 | -10,85 | -47,45 | -62,50 | -72,57 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 37 | 224 | 693 | 924 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 51 | 324 | 994 | 1.320 |
Quotes
- Geld (15:41)30,00
- Brief (15:41)31,00
- Spread (in %)1,0000 (3,33 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,80
- Kurs (08:12)29,80
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch32,00
- Vortag-Tief30,60
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}