Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
53,88 EUR
-0,92 %
-0,50
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,16EUR | 04.09. | 19 | 1.067,04 |
| L&S | 55,28EUR | 04.09. | ||
| Quotrix | 56,02EUR | 04.09. | ||
| Stuttgart | 55,24EUR | 04.09. | ||
| Düsseldorf | 54,48EUR | 04.09. | ||
| Frankfurt | 53,88EUR | 04.09. | ||
| Hamburg | 53,52EUR | 04.09. | ||
| Hannover | 55,28EUR | 04.09. | ||
| München | 56,24EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,06 | +18,47 | -6,30 | +128,31 | +85,79 | +67,33 |
| Volatilität [%] | 102,83 | 84,09 | 80,51 | 76,47 | 56,26 | 49,99 |
| Sharpe-Ratio | -5,506 | 2,695 | 0,2176 | 1,431 | 0,6099 | 0,4137 |
| Hoch | 60,58 | 64,42 | 64,42 | 71,50 | 71,50 | 71,50 |
| Tief | 52,90 | 45,48 | 35,57 | 23,40 | 14,40 | 14,40 |
| Hist. Kurs | 60,58 | 45,48 | 57,50 | 23,60 | 29,00 | 32,20 |
| ∅-Preis | 56,57 | 54,65 | 48,44 | 42,19 | 30,23 | 31,77 |
| ∅-Volumen | 385,33 | 3,98 Tsd. | 4,53 Tsd. | 5,21 Tsd. | 1,90 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -12,68 | -12,99 | -38,14 | -50,25 | -55,56 | -72,57 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 117 | 131 | 413 | 992 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 168 | 186 | 590 | 1.423 |
Quotes
- Geld (04.09.)54,46
- Brief (04.09.)57,46
- Spread (in %)3,000 (5,51 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs53,88
- Tageshoch53,88
- Tagestief53,88
- Kurs (04.09.2026)53,88
Kursdaten Vortag
- Vortag-Eröffnung54,38
- Vortag-Hoch54,38
- Vortag-Tief54,38
- Vortag-Schlusskurs54,38
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}