Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
38,80 EUR
+3,19 %
+1,20
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,80EUR | 17:32 | 670 | 25.996,00 |
| Tradegate | 38,80EUR | 15:38 | 441 | 17.110,80 |
| L&S | 38,80EUR | 18:01 | 79 | 3.065,20 |
| Quotrix | 39,40EUR | 07:27 | ||
| Düsseldorf | 38,60EUR | 12:31 | ||
| Frankfurt | 38,60EUR | 08:11 | ||
| Hannover | 38,80EUR | 17:25 | ||
| München | 38,00EUR | 06.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,79 | +29,33 | +94,00 | +77,98 | +17,58 | +1,57 |
| Volatilität [%] | 29,70 | 51,55 | 40,87 | 42,36 | 37,13 | 36,85 |
| Sharpe-Ratio | 24,70 | 6,592 | 3,218 | 1,446 | 0,2488 | 0,1222 |
| Hoch | 39,80 | 39,80 | 39,80 | 39,80 | 39,80 | 51,00 |
| Tief | 33,80 | 28,20 | 18,80 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 34,40 | 30,00 | 20,00 | 21,80 | 33,00 | 38,20 |
| ∅-Preis | 35,65 | 32,06 | 25,64 | 22,94 | 26,58 | 29,90 |
| ∅-Volumen | 2,05 Tsd. | 1,09 Tsd. | 541,46 | 495,04 | 351,96 | 376,76 |
| Max. Verlust [%] | -5,333 | -16,77 | -35,22 | -60,16 | -70,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 39 | 139 | 744 | 976 | |
| Max. Verlustperiode (Kalendertage) | 6 | 55 | 200 | 1.074 | 1.401 |
Quotes
- Geld (18:04)38,80
- Brief (18:04)39,60
- Spread (in %)0,8000 (2,06 %)
- Geld Stk.731
- Brief Stk.731
Kursdaten
- Eröffnungskurs37,60
- Tageshoch39,80
- Tagestief37,60
- Kurs (18:01)38,80
- Umsatz EUR3.065,20
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch38,60
- Vortag-Tief35,80
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}