Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
54,50 EUR
+12,14 %
+5,90
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 54,50EUR | 12:31 | 920 | 50.140,00 |
| Tradegate | 56,50EUR | 12:52 | 724 | 40.906,00 |
| L&S | 54,50EUR | 12:51 | 711 | 38.749,50 |
| Quotrix | 55,50EUR | 10:12 | 2 | 111,00 |
| Düsseldorf | 54,50EUR | 12:31 | ||
| Frankfurt | 53,50EUR | 08:14 | ||
| Hannover | 53,50EUR | 08:01 | ||
| München | 53,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,16 | +54,83 | +176,65 | +147,73 | +45,72 | +56,61 |
| Volatilität [%] | 18,63 | 48,12 | 43,24 | 43,77 | 37,63 | 37,12 |
| Sharpe-Ratio | 39,24 | 8,610 | 4,315 | 1,975 | 0,3657 | 0,3104 |
| Hoch | 56,00 | 56,00 | 56,00 | 56,00 | 56,00 | 56,00 |
| Tief | 42,40 | 33,80 | 18,80 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 43,20 | 35,20 | 19,70 | 22,00 | 37,40 | 34,80 |
| ∅-Preis | 46,16 | 41,07 | 28,51 | 24,25 | 26,75 | 29,95 |
| ∅-Volumen | 6,78 Tsd. | 3,98 Tsd. | 1,06 Tsd. | 759,05 | 430,73 | 430,59 |
| Max. Verlust [%] | -5,263 | -16,77 | -35,22 | -60,16 | -70,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 39 | 139 | 744 | 992 | |
| Max. Verlustperiode (Kalendertage) | 5 | 55 | 200 | 1.074 | 1.423 |
Quotes
- Geld (13:00)54,50
- Brief (13:00)56,00
- Spread (in %)1,500 (2,75 %)
- Geld Stk.565
- Brief Stk.565
Kursdaten
- Eröffnungskurs53,50
- Tageshoch56,00
- Tagestief53,00
- Kurs (12:51)54,50
- Umsatz EUR38.749,50
- Gehand. Stk.711
Kursdaten Vortag
- Vortag-Eröffnung48,60
- Vortag-Hoch49,80
- Vortag-Tief48,20
- Vortag-Schlusskurs48,60
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}