Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
35,60 EUR
+2,30 %
+0,80
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,60EUR | 08:31 | 6 | 213,60 |
| Quotrix | 36,40EUR | 07:27 | ||
| Düsseldorf | 35,40EUR | 08:10 | ||
| Hannover | 35,60EUR | 08:01 | ||
| Tradegate | 35,40EUR | 02.01. | 421 | 14.903,40 |
| Stuttgart | 35,00EUR | 02.01. | ||
| Frankfurt | 34,40EUR | 02.01. | ||
| München | 35,20EUR | 02.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,88 | +27,14 | +64,81 | +61,82 | +7,88 | +0,56 |
| Volatilität [%] | 85,37 | 50,74 | 41,14 | 42,04 | 37,07 | 36,79 |
| Sharpe-Ratio | 7,119 | 6,448 | 2,456 | 1,249 | 0,1794 | 0,1212 |
| Hoch | 36,80 | 36,80 | 36,80 | 36,80 | 37,80 | 51,00 |
| Tief | 32,40 | 27,40 | 18,80 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 32,40 | 28,00 | 21,60 | 22,00 | 33,00 | 35,40 |
| ∅-Preis | 34,20 | 31,13 | 25,40 | 22,82 | 26,58 | 29,91 |
| ∅-Volumen | 2,36 Tsd. | 888,73 | 512,38 | 480,44 | 348,09 | 373,27 |
| Max. Verlust [%] | -2,273 | -5,333 | -16,77 | -35,22 | -60,16 | -70,78 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 39 | 139 | 743 | 974 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 55 | 200 | 1.071 | 1.397 |
Quotes
- Geld (08:37)35,60
- Brief (08:37)36,60
- Spread (in %)1,0000 (2,81 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs34,80
- Tageshoch36,60
- Tagestief34,80
- Kurs (08:31)35,60
- Umsatz EUR213,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch35,20
- Vortag-Tief33,80
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}