Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
41,80 EUR
-2,34 %
-1,00
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,80EUR | 11:09 | ||
| Quotrix | 42,40EUR | 07:27 | ||
| Stuttgart | 41,80EUR | 09:46 | ||
| Düsseldorf | 41,20EUR | 09:31 | ||
| Frankfurt | 41,80EUR | 08:19 | ||
| Hannover | 41,80EUR | 08:01 | ||
| Tradegate | 43,20EUR | 15.01. | 829 | 35.812,80 |
| München | 43,80EUR | 15.01. | 15 | 657,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +33,97 | +113,27 | +90,00 | +18,75 | +7,73 |
| Volatilität [%] | 44,45 | 45,32 | 41,14 | 42,47 | 37,16 | 36,94 |
| Sharpe-Ratio | 8,284 | 10,33 | 3,923 | 1,725 | 0,3065 | 0,1838 |
| Hoch | 43,20 | 43,20 | 43,20 | 43,20 | 43,20 | 51,00 |
| Tief | 38,60 | 30,40 | 18,80 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 40,40 | 31,20 | 19,60 | 22,00 | 35,20 | 38,80 |
| ∅-Preis | 40,84 | 36,11 | 26,75 | 23,44 | 26,65 | 29,91 |
| ∅-Volumen | 2,49 Tsd. | 2,35 Tsd. | 746,11 | 592,71 | 381,87 | 397,88 |
| Max. Verlust [%] | -2,475 | -2,475 | -16,77 | -35,22 | -60,16 | -70,78 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 39 | 139 | 744 | 983 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 55 | 200 | 1.074 | 1.410 |
Quotes
- Geld (11:09)41,80
- Brief (11:09)43,00
- Spread (in %)1,200 (2,87 %)
- Geld Stk.643
- Brief Stk.643
Kursdaten
- Eröffnungskurs42,80
- Tageshoch42,80
- Tagestief41,60
- Kurs (11:09)41,80
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch43,20
- Vortag-Tief41,60
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}