Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
47,20 EUR
-1,26 %
-0,60
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,20EUR | 20.03. | 68 | 3.209,60 |
| Tradegate | 48,00EUR | 20.03. | 14 | 672,00 |
| Quotrix | 46,60EUR | 20.03. | 9 | 419,40 |
| Stuttgart | 47,60EUR | 20.03. | ||
| Düsseldorf | 46,40EUR | 20.03. | ||
| Frankfurt | 47,20EUR | 20.03. | ||
| Hannover | 47,60EUR | 20.03. | ||
| München | 48,60EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,59 | -12,59 | +100,00 | +124,76 | +43,03 | +28,26 |
| Volatilität [%] | 55,20 | 100,11 | 63,86 | 53,87 | 41,95 | 39,33 |
| Sharpe-Ratio | -12,39 | -1,231 | 2,470 | 1,731 | 0,4446 | 0,2715 |
| Hoch | 54,50 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 45,60 | 45,60 | 23,20 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 54,00 | 54,00 | 23,60 | 21,00 | 33,00 | 36,80 |
| ∅-Preis | 51,08 | 56,29 | 37,94 | 29,09 | 27,65 | 30,43 |
| ∅-Volumen | 16,37 Tsd. | 12,27 Tsd. | 4,22 Tsd. | 2,34 Tsd. | 942,41 | 732,84 |
| Max. Verlust [%] | -12,59 | -31,59 | -31,59 | -32,88 | -57,67 | -70,78 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 39 | 104 | 683 | 992 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 55 | 149 | 978 | 1.423 |
Quotes
- Geld (20.03.)47,20
- Brief (20.03.)48,60
- Spread (in %)1,400 (2,97 %)
- Geld Stk.1.672
- Brief Stk.1.672
Kursdaten
- Eröffnungskurs47,80
- Tageshoch48,40
- Tagestief47,20
- Kurs (20.03.2026)47,20
- Umsatz EUR3.209,60
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,50
- Vortag-Tief45,60
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}