Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
38,80 EUR
+0,52 %
+0,20
Börse:
Stand:
10:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,60EUR | 08:40 | 30 | 1.188,00 |
| Tradegate | 39,60EUR | 08:41 | 30 | 1.188,00 |
| L&S | 38,80EUR | 10:36 | ||
| Quotrix | 39,40EUR | 07:27 | ||
| Stuttgart | 38,80EUR | 10:16 | ||
| Düsseldorf | 38,60EUR | 09:31 | ||
| Hannover | 38,60EUR | 08:01 | ||
| München | 38,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,49 | +36,62 | +88,35 | +83,02 | +16,87 | -2,51 |
| Volatilität [%] | 35,80 | 46,08 | 40,73 | 42,01 | 37,15 | 36,81 |
| Sharpe-Ratio | 18,11 | 9,855 | 3,212 | 1,582 | 0,2666 | 0,1141 |
| Hoch | 39,80 | 39,80 | 39,80 | 39,80 | 39,80 | 51,00 |
| Tief | 33,80 | 28,20 | 18,80 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 34,80 | 28,40 | 20,60 | 21,20 | 33,20 | 39,80 |
| ∅-Preis | 37,12 | 33,04 | 25,93 | 23,07 | 26,61 | 29,90 |
| ∅-Volumen | 4,86 Tsd. | 2,00 Tsd. | 672,08 | 557,25 | 366,52 | 389,49 |
| Max. Verlust [%] | -0,5155 | -2,548 | -16,77 | -35,22 | -60,16 | -70,78 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 39 | 139 | 744 | 978 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 55 | 200 | 1.074 | 1.403 |
Quotes
- Geld (10:48)38,80
- Brief (10:48)39,80
- Spread (in %)1,0000 (2,58 %)
- Geld Stk.712
- Brief Stk.712
Kursdaten
- Eröffnungskurs38,60
- Tageshoch39,20
- Tagestief38,60
- Kurs (10:36)38,80
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch38,80
- Vortag-Tief38,00
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}