Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
49,18 EUR
+0,84 %
+0,41
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,18EUR | 14:28 | ||
| Quotrix | 48,50EUR | 07:27 | ||
| Stuttgart | 48,69EUR | 13:47 | ||
| Düsseldorf | 47,52EUR | 12:31 | ||
| Frankfurt | 47,42EUR | 08:02 | ||
| Hannover | 48,14EUR | 08:03 | ||
| München | 49,38EUR | 08:10 | ||
| Tradegate | 49,68EUR | 19.05. | 745 | 37.011,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,70 | -8,89 | +87,27 | +154,92 | +67,90 | +42,37 |
| Volatilität [%] | 34,79 | 66,07 | 67,82 | 54,37 | 43,40 | 40,05 |
| Sharpe-Ratio | -31,14 | -1,432 | 2,248 | 1,949 | 0,5670 | 0,3263 |
| Hoch | 59,60 | 59,78 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 47,20 | 47,20 | 25,40 | 18,80 | 14,50 | 14,50 |
| Hist. Kurs | 57,76 | 53,44 | 26,00 | 19,10 | 29,00 | 34,20 |
| ∅-Preis | 53,93 | 52,96 | 46,36 | 34,27 | 28,63 | 30,93 |
| ∅-Volumen | 151,65 | 5,02 Tsd. | 6,43 Tsd. | 3,34 Tsd. | 1,31 Tsd. | 954,41 |
| Max. Verlust [%] | -15,56 | -17,70 | -31,88 | -31,88 | -54,57 | -70,78 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 53 | 53 | 432 | 992 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 78 | 78 | 617 | 1.423 |
Quotes
- Geld (14:28)49,18
- Brief (14:28)50,10
- Spread (in %)0,9200 (1,87 %)
- Geld Stk.564
- Brief Stk.564
Kursdaten
- Eröffnungskurs48,55
- Tageshoch49,18
- Tagestief47,20
- Kurs (14:28)49,18
Kursdaten Vortag
- Vortag-Eröffnung49,65
- Vortag-Hoch49,90
- Vortag-Tief48,49
- Vortag-Schlusskurs48,77
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}