Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
31,80 EUR
+1,92 %
+0,60
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,80EUR | 17.12. | ||
| Quotrix | 32,40EUR | 17.12. | ||
| Stuttgart | 32,40EUR | 17.12. | ||
| Düsseldorf | 31,40EUR | 17.12. | ||
| Frankfurt | 32,20EUR | 17.12. | ||
| Hannover | 32,00EUR | 17.12. | ||
| München | 32,00EUR | 17.12. | ||
| Tradegate | 31,40EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,66 | +15,22 | +57,43 | +47,22 | -7,02 | |
| Volatilität [%] | 54,85 | 44,09 | 40,65 | 41,50 | 36,62 | 36,64 |
| Sharpe-Ratio | 8,477 | 3,498 | 2,212 | 1,043 | 0,1120 | 0,0799 |
| Hoch | 32,80 | 32,80 | 32,80 | 32,80 | 37,80 | 51,00 |
| Tief | 28,40 | 25,40 | 18,80 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 29,00 | 27,60 | 20,20 | 21,60 | 31,80 | 34,20 |
| ∅-Preis | 30,36 | 28,14 | 24,45 | 22,45 | 26,60 | 29,91 |
| ∅-Volumen | 1,25 Tsd. | 619,25 | 441,65 | 449,55 | 347,78 | 372,28 |
| Max. Verlust [%] | -2,548 | -6,522 | -16,77 | -35,22 | -60,16 | -70,78 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 139 | 735 | 966 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 55 | 200 | 1.054 | 1.380 |
Quotes
- Geld (17.12.)31,80
- Brief (17.12.)32,60
- Spread (in %)0,8000 (2,52 %)
- Geld Stk.321
- Brief Stk.321
Kursdaten
- Eröffnungskurs31,20
- Tageshoch32,40
- Tagestief31,20
- Kurs (17.12.2025)31,80
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,60
- Vortag-Tief30,40
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}