Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
54,52 EUR
-0,37 %
-0,20
Börse:
Stand:
13:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,70EUR | 09:31 | 2 | 109,40 |
| L&S | 54,52EUR | 13:37 | ||
| Quotrix | 55,16EUR | 07:27 | ||
| Stuttgart | 54,66EUR | 12:49 | ||
| Düsseldorf | 53,98EUR | 12:30 | ||
| Frankfurt | 54,38EUR | 08:01 | ||
| Hamburg | 53,68EUR | 08:32 | ||
| Hannover | 54,84EUR | 09:10 | ||
| München | 55,04EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,62 | +26,47 | -9,13 | +127,17 | +89,31 | +71,45 |
| Volatilität [%] | 66,29 | 63,64 | 63,26 | 61,67 | 46,62 | 42,13 |
| Sharpe-Ratio | -8,129 | 4,520 | -0,0011 | 1,604 | 0,6444 | 0,4185 |
| Hoch | 62,76 | 62,76 | 69,00 | 71,00 | 71,00 | 71,00 |
| Tief | 52,76 | 42,40 | 35,37 | 23,20 | 14,50 | 14,50 |
| Hist. Kurs | 59,66 | 43,11 | 60,00 | 24,00 | 28,80 | 31,80 |
| ∅-Preis | 58,58 | 53,95 | 49,14 | 42,12 | 30,34 | 31,74 |
| ∅-Volumen | 1,11 Tsd. | 700,96 | 3,94 Tsd. | 3,42 Tsd. | 1,33 Tsd. | 990,43 |
| Max. Verlust [%] | -9,703 | -10,47 | -40,37 | -46,86 | -54,57 | -70,78 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 127 | 129 | 432 | 992 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 182 | 184 | 617 | 1.423 |
Quotes
- Geld (13:37)54,52
- Brief (13:37)56,92
- Spread (in %)2,400 (4,40 %)
- Geld Stk.503
- Brief Stk.503
Kursdaten
- Eröffnungskurs55,90
- Tageshoch55,92
- Tagestief54,18
- Kurs (13:37)54,52
Kursdaten Vortag
- Vortag-Eröffnung52,86
- Vortag-Hoch55,72
- Vortag-Tief52,76
- Vortag-Schlusskurs54,72
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}