Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
43,60 EUR
-4,39 %
-2,00
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,40EUR | 12:11 | 380 | 16.492,00 |
| Frankfurt | 43,00EUR | 10:35 | 135 | 5.805,00 |
| L&S | 43,60EUR | 13:02 | 50 | 2.180,00 |
| Quotrix | 44,80EUR | 07:27 | ||
| Düsseldorf | 42,80EUR | 12:31 | ||
| Hannover | 43,40EUR | 08:01 | ||
| München | 44,40EUR | 08:01 | ||
| Stuttgart | 46,00EUR | 21.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +34,57 | +115,84 | +94,64 | +19,78 | +10,66 |
| Volatilität [%] | 63,38 | 49,99 | 42,12 | 43,08 | 37,37 | 37,10 |
| Sharpe-Ratio | 6,394 | 10,16 | 3,995 | 1,810 | 0,3332 | 0,2103 |
| Hoch | 45,60 | 45,60 | 45,60 | 45,60 | 45,60 | 51,00 |
| Tief | 41,20 | 31,20 | 18,80 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 42,80 | 32,40 | 20,20 | 22,40 | 36,40 | 39,40 |
| ∅-Preis | 43,00 | 38,69 | 27,49 | 23,78 | 26,69 | 29,92 |
| ∅-Volumen | 2,09 Tsd. | 2,81 Tsd. | 797,25 | 625,01 | 390,84 | 404,86 |
| Max. Verlust [%] | -2,804 | -2,804 | -16,77 | -35,22 | -60,16 | -70,78 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 139 | 744 | 987 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 55 | 200 | 1.074 | 1.416 |
Quotes
- Geld (13:02)43,60
- Brief (13:02)44,20
- Spread (in %)0,6000 (1,38 %)
- Geld Stk.603
- Brief Stk.603
Kursdaten
- Eröffnungskurs45,60
- Tageshoch45,60
- Tagestief42,40
- Kurs (13:02)43,60
- Umsatz EUR2.180,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch45,60
- Vortag-Tief42,60
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}