Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
52,94 EUR
+1,50 %
+0,78
Börse:
Stand:
21:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,92EUR | 16:07 | 3 | 161,76 |
| L&S | 52,94EUR | 21:23 | ||
| Quotrix | 54,02EUR | 07:27 | ||
| Stuttgart | 53,72EUR | 21:02 | ||
| Düsseldorf | 53,32EUR | 19:30 | ||
| Hamburg | 52,62EUR | 09:26 | ||
| Hannover | 54,30EUR | 17:25 | ||
| München | 53,50EUR | 08:03 | ||
| Frankfurt | 51,54EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | +4,01 | +0,84 | +116,97 | +81,30 | +60,42 |
| Volatilität [%] | 34,96 | 55,62 | 61,22 | 62,19 | 46,78 | 42,27 |
| Sharpe-Ratio | -13,65 | 0,7333 | 0,2512 | 1,492 | 0,6009 | 0,3788 |
| Hoch | 58,28 | 62,76 | 62,76 | 71,00 | 71,00 | 71,00 |
| Tief | 51,36 | 50,36 | 35,37 | 23,20 | 14,50 | 14,50 |
| Hist. Kurs | 56,22 | 50,90 | 52,50 | 24,40 | 29,20 | 33,00 |
| ∅-Preis | 53,49 | 55,84 | 49,03 | 43,19 | 30,64 | 31,89 |
| ∅-Volumen | 700,96 | 3,22 Tsd. | 3,41 Tsd. | 1,33 Tsd. | 990,43 | |
| Max. Verlust [%] | -7,222 | -14,66 | -38,12 | -46,86 | -54,57 | -70,78 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 73 | 138 | 432 | 992 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 101 | 197 | 617 | 1.423 |
Quotes
- Geld (21:21)52,96
- Brief (21:21)55,28
- Spread (in %)2,320 (4,38 %)
- Geld Stk.527
- Brief Stk.527
Kursdaten
- Eröffnungskurs53,50
- Tageshoch54,20
- Tagestief52,84
- Kurs (21:23)52,94
Kursdaten Vortag
- Vortag-Eröffnung52,84
- Vortag-Hoch53,00
- Vortag-Tief51,36
- Vortag-Schlusskurs52,16
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}