Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
49,00 EUR
+2,08 %
+1,00
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,50EUR | 17:34 | 447 | 22.573,50 |
| Stuttgart | 50,50EUR | 17:04 | 60 | 3.030,00 |
| Quotrix | 50,50EUR | 11:50 | 9 | 454,50 |
| L&S | 49,00EUR | 17:42 | ||
| Düsseldorf | 50,00EUR | 16:31 | ||
| Hannover | 50,50EUR | 17:25 | ||
| Frankfurt | 47,40EUR | 03.02. | 80 | 3.792,00 |
| München | 47,00EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +40,80 | +145,00 | +126,85 | +38,42 | +31,02 |
| Volatilität [%] | 109,45 | 61,58 | 45,53 | 45,36 | 38,23 | 37,39 |
| Sharpe-Ratio | -0,3283 | 6,308 | 4,012 | 1,938 | 0,4032 | 0,2663 |
| Hoch | 56,00 | 56,00 | 56,00 | 56,00 | 56,00 | 56,00 |
| Tief | 43,00 | 33,80 | 19,20 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 48,60 | 34,80 | 20,00 | 21,60 | 35,40 | 37,40 |
| ∅-Preis | 48,56 | 42,91 | 29,43 | 24,67 | 26,80 | 29,99 |
| ∅-Volumen | 15,83 Tsd. | 5,57 Tsd. | 1,45 Tsd. | 952,71 | 495,68 | 468,23 |
| Max. Verlust [%] | -9,615 | -9,615 | -16,77 | -35,22 | -59,51 | -70,78 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 139 | 735 | 992 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 55 | 200 | 1.061 | 1.423 |
Quotes
- Geld (17:42)49,00
- Brief (17:42)50,00
- Spread (in %)1,0000 (2,04 %)
- Geld Stk.573
- Brief Stk.573
Kursdaten
- Eröffnungskurs48,00
- Tageshoch51,50
- Tagestief48,00
- Kurs (17:42)49,00
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch48,00
- Vortag-Tief45,60
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}