Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
20,80 EUR
-3,70 %
-0,80
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 04.07. | 250 | 5.250,00 |
| L&S | 20,80EUR | 04.07. | ||
| Quotrix | 21,20EUR | 04.07. | ||
| Stuttgart | 21,00EUR | 04.07. | ||
| Düsseldorf | 20,40EUR | 04.07. | ||
| Frankfurt | 20,60EUR | 04.07. | ||
| Hannover | 21,20EUR | 04.07. | ||
| München | 21,40EUR | 04.07. | ||
| Berlin | 26,20EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +4,00 | -5,45 | -30,67 | -28,28 | -15,45 |
| Volatilität [%] | 55,13 | 38,24 | 43,01 | 42,29 | 35,09 | 36,04 |
| Sharpe-Ratio | -1,543 | 1,338 | -0,0907 | -0,7030 | -0,1929 | 0,0336 |
| Hoch | 21,80 | 21,80 | 23,80 | 30,20 | 37,80 | 51,00 |
| Tief | 19,70 | 19,20 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 21,20 | 20,00 | 22,00 | 30,00 | 29,00 | 24,60 |
| ∅-Preis | 20,90 | 20,15 | 20,24 | 22,57 | 27,39 | 30,14 |
| ∅-Volumen | 114,76 | 441,25 | 382,14 | 329,87 | 348,00 | |
| Max. Verlust [%] | -4,717 | -4,717 | -35,22 | -50,33 | -60,16 | -70,78 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 102 | 246 | 618 | 849 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 147 | 354 | 889 | 1.215 |
Quotes
- Geld (04.07.)20,80
- Brief (04.07.)21,40
- Spread (in %)0,6000 (2,88 %)
- Geld Stk.465
- Brief Stk.465
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief20,80
- Kurs (04.07.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,80
- Vortag-Tief21,00
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}