Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
49,24 EUR
-4,43 %
-2,28
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,06EUR | 16:37 | 356 | 18.177,36 |
| L&S | 49,24EUR | 17:21 | ||
| Quotrix | 49,75EUR | 07:27 | ||
| Stuttgart | 49,50EUR | 16:33 | ||
| Düsseldorf | 48,73EUR | 16:31 | ||
| Frankfurt | 48,54EUR | 08:02 | ||
| Hannover | 49,25EUR | 08:03 | ||
| München | 52,52EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,91 | -11,28 | +83,73 | +156,46 | +69,79 | +39,10 |
| Volatilität [%] | 33,65 | 64,63 | 67,45 | 54,06 | 43,31 | 40,00 |
| Sharpe-Ratio | -26,78 | -1,150 | 2,332 | 2,048 | 0,6097 | 0,3363 |
| Hoch | 59,78 | 59,78 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 48,49 | 48,49 | 25,40 | 18,80 | 14,50 | 14,50 |
| Hist. Kurs | 59,26 | 55,50 | 26,80 | 19,20 | 29,00 | 35,40 |
| ∅-Preis | 56,02 | 53,29 | 46,18 | 34,16 | 28,60 | 30,92 |
| ∅-Volumen | 3,76 Tsd. | 6,74 Tsd. | 6,43 Tsd. | 3,34 Tsd. | 1,31 Tsd. | 954,41 |
| Max. Verlust [%] | -13,06 | -13,06 | -31,88 | -31,88 | -54,57 | -70,78 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 52 | 52 | 432 | 992 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 77 | 77 | 617 | 1.423 |
Quotes
- Geld (17:21)49,24
- Brief (17:21)51,32
- Spread (in %)2,080 (4,22 %)
- Geld Stk.534
- Brief Stk.534
Kursdaten
- Eröffnungskurs49,65
- Tageshoch49,90
- Tagestief48,49
- Kurs (17:21)49,24
Kursdaten Vortag
- Vortag-Eröffnung52,14
- Vortag-Hoch52,42
- Vortag-Tief50,68
- Vortag-Schlusskurs51,52
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}