Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
49,00 EUR
+2,08 %
+1,00
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,80EUR | 14:20 | 143 | 7.121,40 |
| L&S | 49,00EUR | 15:38 | 114 | 5.586,00 |
| Stuttgart | 49,00EUR | 15:18 | 40 | 1.960,00 |
| Quotrix | 48,60EUR | 11:41 | 11 | 534,60 |
| Frankfurt | 49,60EUR | 08:04 | 1 | 49,60 |
| Düsseldorf | 48,40EUR | 12:31 | ||
| Hannover | 48,80EUR | 08:01 | ||
| München | 48,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,46 | +51,23 | +146,23 | +124,77 | +31,02 | +34,62 |
| Volatilität [%] | 70,69 | 53,55 | 43,30 | 43,76 | 37,64 | 37,17 |
| Sharpe-Ratio | 4,863 | 9,390 | 4,206 | 1,968 | 0,3551 | 0,2800 |
| Hoch | 49,80 | 49,80 | 49,80 | 49,80 | 49,80 | 51,00 |
| Tief | 42,40 | 32,40 | 18,80 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 45,60 | 32,40 | 19,90 | 21,80 | 37,40 | 36,40 |
| ∅-Preis | 45,56 | 40,30 | 28,29 | 24,15 | 26,72 | 29,94 |
| ∅-Volumen | 747,80 | 2,59 Tsd. | 826,20 | 639,79 | 391,65 | 406,89 |
| Max. Verlust [%] | -5,263 | -5,263 | -16,77 | -35,22 | -60,16 | -70,78 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 39 | 139 | 744 | 991 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 55 | 200 | 1.074 | 1.422 |
Quotes
- Geld (15:47)49,00
- Brief (15:47)50,00
- Spread (in %)1,0000 (2,04 %)
- Geld Stk.572
- Brief Stk.572
Kursdaten
- Eröffnungskurs48,60
- Tageshoch49,80
- Tagestief48,20
- Kurs (15:38)49,00
- Umsatz EUR5.586,00
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch48,20
- Vortag-Tief46,20
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}