Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
36,67 EUR
-4,31 %
-1,65
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,69EUR | 17.07. | 260 | 9.799,40 |
| Tradegate | 36,89EUR | 17.07. | 138 | 5.090,82 |
| L&S | 36,67EUR | 17.07. | ||
| Quotrix | 35,89EUR | 17.07. | ||
| Stuttgart | 36,54EUR | 17.07. | ||
| Düsseldorf | 35,54EUR | 17.07. | ||
| Hannover | 36,09EUR | 17.07. | ||
| München | 36,70EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | -25,87 | -11,85 | +89,02 | +20,63 | +11,80 |
| Volatilität [%] | 38,03 | 55,99 | 70,78 | 58,30 | 45,16 | 41,13 |
| Sharpe-Ratio | -8,799 | -6,229 | -0,0275 | 1,344 | 0,3191 | 0,2114 |
| Hoch | 40,04 | 50,58 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 35,37 | 35,37 | 35,37 | 18,80 | 14,50 | 14,50 |
| Hist. Kurs | 39,22 | 49,47 | 41,60 | 19,40 | 30,40 | 32,80 |
| ∅-Preis | 38,43 | 41,11 | 49,62 | 38,38 | 29,46 | 31,29 |
| ∅-Volumen | 658,50 | 1,29 Tsd. | 5,91 Tsd. | 3,36 Tsd. | 1,34 Tsd. | 977,11 |
| Max. Verlust [%] | -6,692 | -25,87 | -46,86 | -46,86 | -54,57 | -70,78 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 96 | 96 | 432 | 992 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 137 | 137 | 617 | 1.423 |
Quotes
- Geld (17.07.)36,67
- Brief (17.07.)37,73
- Spread (in %)1,060 (2,89 %)
- Geld Stk.718
- Brief Stk.718
Kursdaten
- Eröffnungskurs35,88
- Tageshoch36,67
- Tagestief35,37
- Kurs (17.07.2026)36,67
Kursdaten Vortag
- Vortag-Eröffnung38,96
- Vortag-Hoch39,27
- Vortag-Tief38,05
- Vortag-Schlusskurs38,32
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}