Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
53,50 EUR
+4,90 %
+2,50
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,50EUR | 21:35 | 1.071 | 58.369,50 |
| L&S | 53,50EUR | 21:58 | 50 | 2.675,00 |
| Quotrix | 53,50EUR | 07:27 | ||
| Stuttgart | 53,50EUR | 21:31 | ||
| Düsseldorf | 51,50EUR | 19:31 | ||
| Frankfurt | 52,50EUR | 08:04 | ||
| Hannover | 53,50EUR | 17:25 | ||
| München | 53,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | +28,61 | +150,00 | +150,00 | +50,28 | +34,42 |
| Volatilität [%] | 65,90 | 78,20 | 50,29 | 47,28 | 39,10 | 37,95 |
| Sharpe-Ratio | -7,836 | 3,325 | 3,640 | 2,020 | 0,4490 | 0,2670 |
| Hoch | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 |
| Tief | 50,00 | 41,20 | 21,00 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 55,50 | 41,60 | 21,40 | 21,40 | 35,60 | 39,80 |
| ∅-Preis | 54,00 | 48,55 | 31,90 | 25,86 | 27,01 | 30,09 |
| ∅-Volumen | 10,58 Tsd. | 7,54 Tsd. | 2,09 Tsd. | 1,28 Tsd. | 597,00 | 532,71 |
| Max. Verlust [%] | -11,30 | -11,30 | -16,77 | -32,88 | -59,07 | -70,78 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 104 | 718 | 992 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 55 | 149 | 1.036 | 1.423 |
Quotes
- Geld (22:41)53,50
- Brief (22:41)55,50
- Spread (in %)2,000 (3,74 %)
- Geld Stk.539
- Brief Stk.539
Kursdaten
- Eröffnungskurs53,00
- Tageshoch54,00
- Tagestief52,50
- Kurs (21:58)53,50
- Umsatz EUR2.675,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief50,00
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}