Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
27,80 EUR
-1,42 %
-0,40
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,80EUR | 09:23 | ||
| Quotrix | 28,20EUR | 07:27 | ||
| Stuttgart | 27,80EUR | 07:38 | ||
| Düsseldorf | 27,40EUR | 09:30 | ||
| Frankfurt | 27,60EUR | 08:05 | ||
| München | 28,00EUR | 08:05 | ||
| Hannover | 27,80EUR | 08:01 | ||
| Tradegate | 28,80EUR | 01.12. | 322 | 9.273,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | -1,42 | +40,40 | +18,80 | -14,72 | -13,13 |
| Volatilität [%] | 5,978 | 33,57 | 38,42 | 41,40 | 36,34 | 36,45 |
| Sharpe-Ratio | 68,23 | 0,1011 | 1,911 | 0,6087 | -0,0043 | 0,0596 |
| Hoch | 28,60 | 29,00 | 31,60 | 31,60 | 37,80 | 51,00 |
| Tief | 25,80 | 25,40 | 18,80 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 26,40 | 28,20 | 19,80 | 23,40 | 32,60 | 32,00 |
| ∅-Preis | 27,32 | 27,30 | 23,65 | 22,17 | 26,64 | 29,95 |
| ∅-Volumen | 1,06 Tsd. | 328,89 | 393,89 | 444,33 | 343,31 | 367,71 |
| Max. Verlust [%] | -9,155 | -16,77 | -37,39 | -60,16 | -70,78 | |
| Max. Verlustperiode (Handelstage) | 13 | 35 | 180 | 724 | 955 | |
| Max. Verlustperiode (Kalendertage) | 19 | 49 | 264 | 1.039 | 1.365 |
Quotes
- Geld (11:53)27,80
- Brief (11:53)28,60
- Spread (in %)0,8000 (2,88 %)
- Geld Stk.979
- Brief Stk.979
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief27,60
- Kurs (09:23)27,80
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,40
- Vortag-Tief27,80
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}