Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
51,32 EUR
+1,02 %
+0,52
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,20EUR | 08:01 | 2 | 102,40 |
| L&S | 51,32EUR | 15:39 | ||
| Quotrix | 51,54EUR | 07:27 | ||
| Stuttgart | 51,32EUR | 16:17 | ||
| Düsseldorf | 49,95EUR | 12:31 | ||
| Hannover | 51,20EUR | 08:03 | ||
| Frankfurt | 50,10EUR | 04.05. | ||
| München | 51,28EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +2,64 | +88,68 | +171,53 | +54,58 | +48,32 |
| Volatilität [%] | 15,81 | 51,60 | 63,89 | 51,77 | 42,79 | 39,68 |
| Sharpe-Ratio | 3,676 | 0,6083 | 2,334 | 2,120 | 0,4970 | 0,3402 |
| Hoch | 52,16 | 58,92 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 49,14 | 48,40 | 25,40 | 18,30 | 14,50 | 14,50 |
| Hist. Kurs | 50,44 | 50,00 | 27,20 | 18,90 | 33,20 | 34,60 |
| ∅-Preis | 50,66 | 52,85 | 43,92 | 32,75 | 28,28 | 30,78 |
| ∅-Volumen | 7,58 Tsd. | 6,12 Tsd. | 3,20 Tsd. | 1,26 Tsd. | 924,44 | |
| Max. Verlust [%] | -0,4702 | -13,71 | -31,88 | -31,88 | -56,18 | -70,78 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 42 | 42 | 671 | 992 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 63 | 63 | 959 | 1.423 |
Quotes
- Geld (16:34)51,32
- Brief (16:34)52,08
- Spread (in %)0,7600 (1,48 %)
- Geld Stk.541
- Brief Stk.541
Kursdaten
- Eröffnungskurs50,80
- Tageshoch51,32
- Tagestief50,72
- Kurs (15:39)51,32
Kursdaten Vortag
- Vortag-Eröffnung51,20
- Vortag-Hoch51,70
- Vortag-Tief50,58
- Vortag-Schlusskurs50,80
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}