Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
41,80 EUR
+4,50 %
+1,80
Börse:
Stand:
07:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,80EUR | 07:17 | ||
| Tradegate | 41,00EUR | 13.01. | 250 | 10.250,00 |
| Quotrix | 41,00EUR | 13.01. | ||
| Stuttgart | 40,00EUR | 13.01. | ||
| Düsseldorf | 39,80EUR | 13.01. | ||
| Frankfurt | 40,20EUR | 13.01. | ||
| Hannover | 40,00EUR | 13.01. | ||
| München | 40,00EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,17 | +33,12 | +106,93 | +90,00 | +14,84 | +6,63 |
| Volatilität [%] | 51,42 | 48,77 | 40,94 | 42,24 | 37,15 | 36,89 |
| Sharpe-Ratio | 5,835 | 7,382 | 3,391 | 1,537 | 0,2032 | 0,1337 |
| Hoch | 42,00 | 42,00 | 42,00 | 42,00 | 42,00 | 51,00 |
| Tief | 35,80 | 29,60 | 18,80 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 37,60 | 31,40 | 20,20 | 22,00 | 36,40 | 39,20 |
| ∅-Preis | 38,96 | 34,56 | 26,24 | 23,21 | 26,60 | 29,90 |
| ∅-Volumen | 6,08 Tsd. | 2,71 Tsd. | 737,39 | 595,96 | 380,40 | 397,28 |
| Max. Verlust [%] | -2,475 | -2,548 | -16,77 | -35,22 | -60,16 | -70,78 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 39 | 139 | 744 | 980 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 55 | 200 | 1.074 | 1.407 |
Quotes
- Geld (07:17)41,80
- Brief (07:17)42,20
- Spread (in %)0,4000 (0,96 %)
- Geld Stk.2.005
- Brief Stk.2.005
Kursdaten
- Eröffnungskurs40,00
- Tageshoch42,00
- Tagestief40,00
- Kurs (07:17)41,80
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch41,20
- Vortag-Tief39,40
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}