Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
34,40 EUR
-2,27 %
-0,80
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 30.12. | 299 | 10.465,00 |
| L&S | 34,40EUR | 30.12. | 14 | 481,60 |
| Düsseldorf | 34,00EUR | 30.12. | ||
| Frankfurt | 34,00EUR | 30.12. | ||
| Hannover | 34,20EUR | 30.12. | ||
| München | 35,20EUR | 30.12. | ||
| Quotrix | 36,40EUR | 29.12. | ||
| Stuttgart | 35,60EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +23,74 | +66,99 | +59,26 | +5,52 | -2,82 |
| Volatilität [%] | 49,07 | 41,35 | 41,98 | 37,04 | 36,81 | |
| Sharpe-Ratio | 6,816 | 2,708 | 1,321 | 0,2003 | 0,1274 | |
| Hoch | 36,80 | 36,80 | 36,80 | 36,80 | 37,80 | 51,00 |
| Tief | 32,40 | 27,40 | 18,80 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 32,40 | 27,80 | 20,60 | 21,60 | 32,60 | 35,40 |
| ∅-Preis | 33,80 | 30,25 | 25,14 | 22,72 | 26,58 | 29,90 |
| ∅-Volumen | 2,47 Tsd. | 605,56 | 473,29 | 466,99 | 342,20 | 370,33 |
| Max. Verlust [%] | -5,333 | -16,77 | -35,22 | -60,16 | -70,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 39 | 139 | 741 | 972 | |
| Max. Verlustperiode (Kalendertage) | 6 | 55 | 200 | 1.067 | 1.393 |
Quotes
- Geld (30.12.)34,40
- Brief (30.12.)35,20
- Spread (in %)0,8000 (2,33 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief34,00
- Kurs (30.12.2025)34,40
- Umsatz EUR481,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch36,80
- Vortag-Tief34,40
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}