Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
44,80 EUR
+3,70 %
+1,60
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 23.01. | 774 | 35.604,00 |
| Frankfurt | 46,00EUR | 23.01. | 415 | 19.090,00 |
| L&S | 44,80EUR | 23.01. | ||
| Quotrix | 45,80EUR | 23.01. | ||
| Stuttgart | 45,20EUR | 23.01. | ||
| Düsseldorf | 43,80EUR | 23.01. | ||
| Hannover | 45,20EUR | 23.01. | ||
| München | 44,80EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | +38,27 | +119,61 | +103,64 | +21,74 | +13,71 |
| Volatilität [%] | 71,43 | 55,93 | 43,18 | 43,55 | 37,54 | 37,18 |
| Sharpe-Ratio | 5,479 | 8,263 | 3,784 | 1,797 | 0,3082 | 0,2011 |
| Hoch | 45,80 | 45,80 | 45,80 | 45,80 | 45,80 | 51,00 |
| Tief | 41,20 | 32,40 | 18,80 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 41,60 | 32,40 | 20,40 | 22,00 | 36,80 | 39,40 |
| ∅-Preis | 43,37 | 39,58 | 27,86 | 23,95 | 26,71 | 29,94 |
| ∅-Volumen | 2,00 Tsd. | 2,85 Tsd. | 824,37 | 638,87 | 390,83 | 406,97 |
| Max. Verlust [%] | -5,263 | -5,263 | -16,77 | -35,22 | -60,16 | -70,78 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 39 | 139 | 744 | 989 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 55 | 200 | 1.074 | 1.418 |
Quotes
- Geld (23.01.)44,80
- Brief (23.01.)46,00
- Spread (in %)1,200 (2,68 %)
- Geld Stk.232
- Brief Stk.232
Kursdaten
- Eröffnungskurs43,20
- Tageshoch45,80
- Tagestief43,20
- Kurs (23.01.2026)44,80
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch45,60
- Vortag-Tief42,40
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}