Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
47,20 EUR
-9,23 %
-4,80
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,00EUR | 30.01. | 1.071 | 52.479,00 |
| Stuttgart | 47,20EUR | 30.01. | 375 | 17.700,00 |
| München | 51,50EUR | 30.01. | 100 | 5.150,00 |
| Quotrix | 50,50EUR | 30.01. | 64 | 3.232,00 |
| L&S | 47,20EUR | 30.01. | 20 | 944,00 |
| Frankfurt | 51,50EUR | 30.01. | 14 | 721,00 |
| Düsseldorf | 46,60EUR | 30.01. | ||
| Hannover | 49,00EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +37,21 | +148,42 | +114,55 | +28,26 | +35,63 |
| Volatilität [%] | 99,91 | 62,71 | 45,71 | 45,35 | 38,22 | 37,45 |
| Sharpe-Ratio | 3,075 | 6,389 | 4,148 | 1,861 | 0,3547 | 0,2953 |
| Hoch | 56,00 | 56,00 | 56,00 | 56,00 | 56,00 | 56,00 |
| Tief | 43,20 | 33,80 | 18,80 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 44,80 | 34,40 | 19,00 | 22,00 | 36,80 | 34,80 |
| ∅-Preis | 47,80 | 42,11 | 28,98 | 24,47 | 26,78 | 29,98 |
| ∅-Volumen | 12,49 Tsd. | 5,64 Tsd. | 1,41 Tsd. | 935,08 | 489,18 | 464,85 |
| Max. Verlust [%] | -9,231 | -9,231 | -16,77 | -35,22 | -59,51 | -70,78 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 39 | 139 | 735 | 992 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 55 | 200 | 1.061 | 1.423 |
Quotes
- Geld (30.01.)47,20
- Brief (30.01.)48,60
- Spread (in %)1,400 (2,97 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief46,80
- Kurs (30.01.2026)47,20
- Umsatz EUR944,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch56,00
- Vortag-Tief51,50
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}