Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
19,60 EUR
-1,01 %
-0,20
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,60EUR | 08:45 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Stuttgart | 19,70EUR | 08:07 | ||
| Düsseldorf | 19,60EUR | 08:10 | ||
| Hannover | 19,70EUR | 08:01 | ||
| München | 19,80EUR | 08:09 | ||
| Frankfurt | 19,40EUR | 08:03 | ||
| Tradegate | 20,40EUR | 12.05. | 200 | 4.080,00 |
| Berlin | 26,20EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +19,51 | -14,04 | -33,33 | -46,45 | -16,24 |
| Volatilität [%] | 46,47 | 47,78 | 45,42 | 42,33 | 35,09 | 36,12 |
| Sharpe-Ratio | 5,614 | 5,549 | -0,4715 | -0,7711 | -0,4593 | 0,0345 |
| Hoch | 20,60 | 20,60 | 25,20 | 32,20 | 40,00 | 51,00 |
| Tief | 18,30 | 15,80 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 19,00 | 16,40 | 22,80 | 29,40 | 36,60 | 23,40 |
| ∅-Preis | 19,16 | 18,68 | 20,94 | 23,98 | 28,15 | 30,28 |
| ∅-Volumen | 81,40 | 605,54 | 340,34 | 309,73 | 310,23 | 329,14 |
| Max. Verlust [%] | -2,083 | -4,569 | -37,39 | -53,44 | -62,18 | -70,78 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 99 | 247 | 755 | 810 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 151 | 357 | 1.083 | 1.162 |
Quotes
- Geld (09:18)19,60
- Brief (09:18)20,20
- Spread (in %)0,6000 (3,06 %)
- Geld Stk.1.390
- Brief Stk.1.390
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,90
- Tagestief19,30
- Kurs (08:45)19,60
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch20,60
- Vortag-Tief18,80
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}