Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
22,80 EUR
+1,79 %
+0,40
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,80EUR | 21:59 | ||
| Quotrix | 23,20EUR | 07:27 | ||
| Stuttgart | 23,00EUR | 07:40 | ||
| Düsseldorf | 22,20EUR | 19:30 | ||
| Frankfurt | 22,60EUR | 08:06 | ||
| Hannover | 22,80EUR | 17:25 | ||
| München | 23,00EUR | 08:04 | ||
| Tradegate | 23,20EUR | 22:26 | ||
| Berlin | 26,20EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +14,57 | +8,57 | -10,24 | -27,85 | -10,94 |
| Volatilität [%] | 27,20 | 34,95 | 43,92 | 41,41 | 35,47 | 36,04 |
| Sharpe-Ratio | 10,43 | 4,157 | 0,4686 | -0,1447 | -0,1986 | 0,0522 |
| Hoch | 23,20 | 23,20 | 23,20 | 28,80 | 37,80 | 51,00 |
| Tief | 21,00 | 18,80 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 21,40 | 19,90 | 21,00 | 25,40 | 31,60 | 25,60 |
| ∅-Preis | 21,64 | 20,61 | 19,79 | 21,69 | 26,94 | 29,99 |
| ∅-Volumen | 5,600 | 452,00 | 376,98 | 317,41 | 346,07 | |
| Max. Verlust [%] | -5,000 | -32,88 | -48,26 | -60,16 | -70,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 104 | 225 | 654 | 885 | |
| Max. Verlustperiode (Kalendertage) | 4 | 149 | 327 | 941 | 1.267 |
Quotes
- Geld (23:00)22,80
- Brief (23:00)23,40
- Spread (in %)0,6000 (2,63 %)
- Geld Stk.446
- Brief Stk.446
Kursdaten
- Eröffnungskurs22,40
- Tageshoch23,20
- Tagestief22,40
- Kurs (21:59)22,80
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch22,60
- Vortag-Tief21,60
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}