Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
24,60 EUR
0 %
0
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 14:45 | 120 | 3.024,00 |
| L&S | 24,60EUR | 18:05 | ||
| Quotrix | 25,00EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 07:59 | ||
| Düsseldorf | 24,60EUR | 16:31 | ||
| Frankfurt | 24,20EUR | 08:04 | ||
| Hannover | 24,80EUR | 17:25 | ||
| München | 25,00EUR | 08:12 | ||
| Berlin | 26,20EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +14,95 | +18,27 | +5,13 | -18,54 | -12,14 |
| Volatilität [%] | 12,36 | 19,53 | 41,32 | 40,75 | 35,34 | 35,99 |
| Sharpe-Ratio | 4,033 | 8,086 | 0,9554 | 0,2777 | -0,0704 | 0,0540 |
| Hoch | 25,40 | 25,40 | 25,40 | 28,80 | 37,80 | 51,00 |
| Tief | 24,00 | 21,00 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 24,40 | 21,40 | 20,80 | 23,40 | 30,20 | 28,00 |
| ∅-Preis | 24,52 | 23,24 | 20,30 | 21,70 | 26,80 | 29,95 |
| ∅-Volumen | 10,00 | 123,04 | 457,69 | 367,91 | 317,95 | 348,29 |
| Max. Verlust [%] | -0,8130 | -1,724 | -32,88 | -48,26 | -60,16 | -70,78 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 104 | 242 | 671 | 902 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 149 | 350 | 964 | 1.290 |
Quotes
- Geld (18:05)24,60
- Brief (18:05)25,40
- Spread (in %)0,8000 (3,25 %)
- Geld Stk.1.116
- Brief Stk.1.116
Kursdaten
- Eröffnungskurs24,60
- Tageshoch25,00
- Tagestief24,20
- Kurs (18:05)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch25,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}