Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
20,40 EUR
-0,97 %
-0,20
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 10:02 | 250 | 5.250,00 |
| L&S | 20,40EUR | 10:03 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,40EUR | 07:41 | ||
| Düsseldorf | 20,20EUR | 09:31 | ||
| Frankfurt | 20,00EUR | 08:15 | ||
| Hannover | 20,40EUR | 08:01 | ||
| München | 21,00EUR | 08:05 | ||
| Berlin | 26,20EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +3,55 | -5,56 | -26,09 | -30,14 | -15,00 |
| Volatilität [%] | 67,97 | 31,40 | 42,47 | 42,16 | 34,95 | 35,97 |
| Sharpe-Ratio | 5,668 | 1,751 | -0,0603 | -0,5312 | -0,2114 | 0,0410 |
| Hoch | 21,40 | 21,40 | 23,80 | 30,20 | 37,80 | 51,00 |
| Tief | 19,30 | 19,20 | 14,50 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 19,40 | 19,70 | 21,60 | 27,60 | 29,20 | 24,00 |
| ∅-Preis | 20,06 | 19,97 | 20,24 | 22,69 | 27,43 | 30,16 |
| ∅-Volumen | 114,76 | 456,88 | 388,83 | 330,74 | 348,54 | |
| Max. Verlust [%] | -2,830 | -3,960 | -35,22 | -50,33 | -60,16 | -70,78 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 98 | 242 | 614 | 845 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 143 | 350 | 885 | 1.211 |
Quotes
- Geld (10:27)20,40
- Brief (10:27)21,00
- Spread (in %)0,6000 (2,94 %)
- Geld Stk.1.335
- Brief Stk.1.335
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,20
- Kurs (10:03)20,40
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief20,40
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}