Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
42,36 EUR
+6,27 %
+2,50
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,56EUR | 03.07. | 30 | 1.306,80 |
| Stuttgart | 42,26EUR | 03.07. | 24 | 1.014,24 |
| L&S | 42,36EUR | 03.07. | 3 | 127,08 |
| Quotrix | 42,81EUR | 03.07. | ||
| Düsseldorf | 41,38EUR | 03.07. | ||
| Frankfurt | 41,50EUR | 03.07. | ||
| Hannover | 42,30EUR | 03.07. | ||
| München | 42,57EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -8,19 | +21,72 | +103,65 | +43,11 | +29,94 |
| Volatilität [%] | 49,37 | 74,71 | 70,81 | 57,85 | 44,91 | 40,99 |
| Sharpe-Ratio | 3,136 | -1,028 | 0,8721 | 1,477 | 0,4438 | 0,2831 |
| Hoch | 43,10 | 50,58 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 37,75 | 37,75 | 33,80 | 18,80 | 14,50 | 14,50 |
| Hist. Kurs | 41,11 | 46,14 | 34,80 | 20,80 | 29,60 | 32,60 |
| ∅-Preis | 40,65 | 43,83 | 49,62 | 37,63 | 29,34 | 31,24 |
| ∅-Volumen | 1,23 Tsd. | 1,13 Tsd. | 6,17 Tsd. | 3,36 Tsd. | 1,34 Tsd. | 975,70 |
| Max. Verlust [%] | -3,284 | -20,06 | -42,38 | -42,38 | -54,57 | -70,78 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 86 | 86 | 432 | 992 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 123 | 123 | 617 | 1.423 |
Quotes
- Geld (03.07.)42,36
- Brief (03.07.)43,58
- Spread (in %)1,220 (2,88 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs42,51
- Tageshoch43,10
- Tagestief41,80
- Kurs (03.07.2026)42,36
- Umsatz EUR127,08
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung41,22
- Vortag-Hoch41,63
- Vortag-Tief39,08
- Vortag-Schlusskurs39,86
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}