Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
45,00 EUR
+5,63 %
+2,40
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,40EUR | 09:07 | 354 | 16.425,60 |
| L&S | 45,00EUR | 08:54 | ||
| Quotrix | 45,40EUR | 07:27 | ||
| Düsseldorf | 44,40EUR | 08:10 | ||
| Frankfurt | 45,20EUR | 08:16 | ||
| Hannover | 45,00EUR | 08:01 | ||
| München | 44,80EUR | 08:10 | ||
| Stuttgart | 42,40EUR | 20.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | +44,23 | +130,77 | +102,70 | +23,63 | +14,21 |
| Volatilität [%] | 39,38 | 46,69 | 41,41 | 42,59 | 37,19 | 36,98 |
| Sharpe-Ratio | 3,898 | 9,911 | 3,903 | 1,689 | 0,2728 | 0,1733 |
| Hoch | 45,40 | 45,40 | 45,40 | 45,40 | 45,40 | 51,00 |
| Tief | 40,00 | 31,00 | 18,80 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 41,60 | 31,20 | 19,50 | 22,20 | 36,40 | 39,40 |
| ∅-Preis | 42,20 | 37,89 | 27,29 | 23,68 | 26,66 | 29,91 |
| ∅-Volumen | 2,09 Tsd. | 2,81 Tsd. | 797,25 | 625,01 | 391,35 | 404,86 |
| Max. Verlust [%] | -2,804 | -2,804 | -16,77 | -35,22 | -60,16 | -70,78 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 139 | 744 | 986 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 55 | 200 | 1.074 | 1.415 |
Quotes
- Geld (09:15)45,00
- Brief (09:15)46,40
- Spread (in %)1,400 (3,11 %)
- Geld Stk.647
- Brief Stk.647
Kursdaten
- Eröffnungskurs42,60
- Tageshoch45,40
- Tagestief42,60
- Kurs (08:54)45,00
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch43,80
- Vortag-Tief42,00
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}