Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
52,04 EUR
-3,20 %
-1,72
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,96EUR | 14:32 | 156 | 8.261,76 |
| L&S | 52,04EUR | 14:46 | ||
| Quotrix | 52,50EUR | 07:27 | ||
| Stuttgart | 52,00EUR | 14:17 | ||
| Düsseldorf | 50,76EUR | 12:30 | ||
| Hamburg | 50,48EUR | 08:21 | ||
| Hannover | 51,66EUR | 09:10 | ||
| Frankfurt | 52,50EUR | 16.09. | ||
| München | 53,50EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -2,40 | -1,81 | +111,54 | +78,22 | +60,62 |
| Volatilität [%] | 30,07 | 54,30 | 61,36 | 62,25 | 46,78 | 42,28 |
| Sharpe-Ratio | 1,513 | 0,3967 | 0,3179 | 1,527 | 0,6216 | 0,4015 |
| Hoch | 56,74 | 62,76 | 62,76 | 71,00 | 71,00 | 71,00 |
| Tief | 50,96 | 50,50 | 35,37 | 23,20 | 14,50 | 14,50 |
| Hist. Kurs | 53,38 | 53,32 | 53,00 | 24,60 | 29,20 | 32,40 |
| ∅-Preis | 53,00 | 55,96 | 49,04 | 43,31 | 30,67 | 31,90 |
| ∅-Volumen | 700,96 | 2,65 Tsd. | 3,41 Tsd. | 1,33 Tsd. | 990,43 | |
| Max. Verlust [%] | -2,286 | -14,66 | -38,12 | -46,86 | -54,57 | -70,78 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 73 | 139 | 432 | 992 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 101 | 198 | 617 | 1.423 |
Quotes
- Geld (14:46)52,04
- Brief (14:46)53,10
- Spread (in %)1,060 (2,04 %)
- Geld Stk.512
- Brief Stk.512
Kursdaten
- Eröffnungskurs52,16
- Tageshoch52,46
- Tagestief50,96
- Kurs (14:46)52,04
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch54,20
- Vortag-Tief52,84
- Vortag-Schlusskurs53,76
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}