Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
28,60 EUR
+0,70 %
+0,20
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 27.10. | 282 | 8.290,80 |
| Quotrix | 29,20EUR | 27.10. | 3 | 87,60 |
| L&S | 28,60EUR | 27.10. | ||
| Stuttgart | 28,80EUR | 27.10. | ||
| Düsseldorf | 28,40EUR | 27.10. | ||
| Frankfurt | 28,60EUR | 27.10. | ||
| Hannover | 28,80EUR | 27.10. | ||
| München | 29,00EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | +8,33 | +45,18 | +12,60 | -1,38 | +5,15 |
| Volatilität [%] | 78,39 | 54,57 | 36,90 | 42,72 | 36,35 | 36,51 |
| Sharpe-Ratio | -4,635 | 1,901 | 2,047 | 0,4282 | 0,1084 | 0,1519 |
| Hoch | 31,20 | 31,60 | 31,60 | 31,60 | 37,80 | 51,00 |
| Tief | 26,80 | 26,00 | 18,30 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 30,20 | 26,40 | 19,70 | 25,40 | 29,00 | 27,20 |
| ∅-Preis | 28,68 | 28,37 | 22,10 | 21,84 | 26,74 | 29,98 |
| ∅-Volumen | 835,84 | 1,18 Tsd. | 499,87 | 476,95 | 352,01 | 368,12 |
| Max. Verlust [%] | -9,934 | -12,26 | -12,26 | -43,56 | -60,16 | -70,78 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 35 | 220 | 698 | 929 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 49 | 320 | 1.001 | 1.327 |
Quotes
- Geld (27.10.)28,60
- Brief (27.10.)29,60
- Spread (in %)1,0000 (3,50 %)
- Geld Stk.353
- Brief Stk.353
Kursdaten
- Eröffnungskurs28,40
- Tageshoch29,20
- Tagestief28,40
- Kurs (27.10.2025)28,60
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,80
- Vortag-Tief28,20
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}