Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
32,40 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 23.12. | 30 | 990,00 |
| L&S | 32,40EUR | 23.12. | 30 | 972,00 |
| Frankfurt | 33,40EUR | 23.12. | 20 | 668,00 |
| Stuttgart | 32,60EUR | 23.12. | ||
| Düsseldorf | 32,20EUR | 23.12. | ||
| Hannover | 32,60EUR | 23.12. | ||
| München | 32,60EUR | 23.12. | ||
| Quotrix | 33,00EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +18,25 | +52,83 | +50,00 | +0,62 | -4,71 |
| Volatilität [%] | 42,19 | 40,67 | 40,09 | 41,20 | 36,69 | 36,64 |
| Sharpe-Ratio | 11,18 | 5,872 | 2,238 | 1,139 | 0,1352 | 0,1034 |
| Hoch | 33,40 | 33,40 | 33,40 | 33,40 | 37,80 | 51,00 |
| Tief | 31,00 | 26,80 | 18,80 | 14,50 | 14,50 | 14,50 |
| Hist. Kurs | 31,20 | 27,40 | 21,20 | 21,60 | 32,20 | 34,00 |
| ∅-Preis | 32,00 | 29,84 | 25,03 | 22,66 | 26,59 | 29,91 |
| ∅-Volumen | 334,00 | 398,32 | 442,52 | 451,42 | 343,09 | 366,66 |
| Max. Verlust [%] | -5,333 | -16,77 | -35,22 | -60,16 | -70,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 39 | 139 | 740 | 971 | |
| Max. Verlustperiode (Kalendertage) | 6 | 55 | 200 | 1.061 | 1.387 |
Quotes
- Geld (23.12.)32,40
- Brief (23.12.)33,40
- Spread (in %)1,0000 (3,09 %)
- Geld Stk.309
- Brief Stk.309
Kursdaten
- Eröffnungskurs32,40
- Tageshoch33,40
- Tagestief32,40
- Kurs (23.12.2025)32,40
- Umsatz EUR972,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch33,00
- Vortag-Tief31,20
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}