Sumitomo Metal Mining Co. Ltd. Aktie - Aktienkurs - JP3402600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,03EUR	07:30	10	460,30
L&S	45,01EUR	07:35
Quotrix	44,73EUR	07:27
Stuttgart	44,97EUR	30.10.
Düsseldorf	43,81EUR	30.10.
Hamburg	44,54EUR	30.10.
Hannover	44,99EUR	30.10.
München	47,07EUR	30.10.
Frankfurt	43,93EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	-16,18	-11,81	+59,61	+69,21	+36,39
Volatilität [%]	48,82	42,60	58,47	61,06	47,19	42,54
Sharpe-Ratio	0,0167	-5,049	-0,1822	1,020	0,5559	0,3067
Hoch	48,16	55,50	62,76	71,00	71,00	71,00
Tief	43,93	43,93	35,37	25,40	14,50	14,50
Hist. Kurs	44,71	53,70	51,04	28,20	26,60	33,00
∅-Preis	45,96	49,52	48,83	46,22	31,66	32,37
∅-Volumen		2,25 Tsd.	1,05 Tsd.	3,47 Tsd.	1,39 Tsd.	1,03 Tsd.
Max. Verlust [%]	-5,382	-19,08	-38,12	-46,86	-54,57	-70,78
Max. Verlustperiode (Handelstage)	3	20	73	171	432	992
Max. Verlustperiode (Kalendertage)	3	28	101	242	617	1.423

Quotes

Geld (07:35)45,01
Brief (07:35)46,04
Spread (in %)1,030 (2,29 %)
Geld Stk.1.792
Brief Stk.1.792

Kursdaten

Eröffnungskurs45,42
Tageshoch45,47
Tagestief44,68
Kurs (07:35)45,01

Kursdaten Vortag

Vortag-Eröffnung46,04
Vortag-Hoch46,11
Vortag-Tief44,24
Vortag-Schlusskurs44,65

Stammdaten

WertpapiertypAktie
ISINJP3402600005
WKN859470
HerkunftJapan
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}