Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
49,32 EUR
+3,27 %
+1,56
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 49,32EUR | 17.05. | 1.247 | 61.502,04 |
Frankfurt | 49,31EUR | 17.05. | 850 | 41.913,50 |
Lang & Schwarz | 48,89EUR | 17.05. | 100 | 4.889,00 |
München | 49,42EUR | 17.05. | 22 | 1.087,24 |
Quotrix | 47,94EUR | 17.05. | ||
Stuttgart | 49,42EUR | 17.05. | ||
Düsseldorf | 48,85EUR | 17.05. | ||
Berlin | 47,71EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,07 | +9,87 | +49,00 | +26,30 | +131,01 | +163,74 |
Volatilität [%] | 26,43 | 42,60 | 34,89 | 37,32 | 46,42 | 56,22 |
Sharpe-Ratio | 5,727 | 2,863 | 2,397 | 0,7462 | 0,7770 | 0,6084 |
Hoch | 49,69 | 49,69 | 49,69 | 49,69 | 49,69 | 49,69 |
Tief | 47,50 | 41,20 | 32,25 | 32,00 | 16,59 | 5,249 |
Hist. Kurs | 47,85 | 44,89 | 33,10 | 39,05 | 21,35 | 18,70 |
Gehand. Stk. | 396,77 Tsd. | 1,17 Mio. | 4,53 Mio. | 8,49 Mio. | 51,49 Mio. | 73,35 Mio. |
Max. Verlust | -1,200 | -5,992 | -12,34 | -22,20 | -40,29 | -72,78 |
Kennzahlen
Im Geschäftsjahr 2019 hat Teck Resources Ltd. bisher 0,1284€ (0,1490$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,1284 | 0,1490 | 1,38 % | 14.12.2020 |
Quotes
- Geld (17.05.)49,03
- Brief (17.05.)49,73
- Spread (in %)0,7000 (1,43 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs47,71
- Tageshoch49,32
- Tagestief47,71
- Kurs (17.05.2024)49,32
- Umsatz EUR61.502,04
- Gehand. Stk.1.247
Kursdaten Vortag
- Vortag-Eröffnung48,00
- Vortag-Hoch48,22
- Vortag-Tief47,65
- Vortag-Schlusskurs47,76
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}