Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,18EUR	25.04.	1.000	31.180,00
Lang & Schwarz	31,01EUR	25.04.	6	186,06
Quotrix	31,96EUR	25.04.
Stuttgart	31,31EUR	25.04.
Düsseldorf	31,38EUR	25.04.
München	31,95EUR	25.04.
Berlin	31,95EUR	25.04.
Frankfurt	31,95EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,82	-16,32	-28,43	-32,89	-5,62	+357,85
Volatilität [%]	51,97	84,44	45,90	41,30	43,84	46,73
Sharpe-Ratio	9,261	-2,249	-1,299	-0,8054	0,1311	0,8287
Hoch	32,42	40,16	47,38	50,66	50,66	50,66
Tief	28,02	25,12	25,12	25,12	23,68	6,330
Hist. Kurs	28,76	37,06	43,33	46,21	32,86	6,773
∅-Preis	30,27	30,79	39,04	41,72	37,83	30,12
∅-Volumen	923,23	3,52 Tsd.	1,16 Tsd.	1,35 Tsd.	3,10 Tsd.	6,06 Tsd.
Max. Verlust [%]	-2,668	-28,85	-43,69	-47,32	-47,32	-47,32
Max. Verlustperiode (Handelstage)	1	20	114	237	249	249
Max. Verlustperiode (Kalendertage)	1	30	169	340	357	357

Quotes

Geld (25.04.)31,01
Brief (25.04.)31,77
Spread (in %)0,7600 (2,45 %)
Geld Stk.343
Brief Stk.343

Kursdaten

Eröffnungskurs31,79
Tageshoch31,85
Tagestief31,00
Kurs (25.04.2025)31,01
Umsatz EUR186,06
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung30,43
Vortag-Hoch32,42
Vortag-Tief30,31
Vortag-Schlusskurs31,86

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}