Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,05EUR	23.01.	5.266	237.233,30
München	43,94EUR	23.01.	114	5.009,16
L&S	44,73EUR	23.01.	70	3.131,10
Frankfurt	43,91EUR	23.01.	20	878,20
Stuttgart	45,11EUR	23.01.	9	405,99
Quotrix	43,63EUR	23.01.
Düsseldorf	45,18EUR	23.01.
Hamburg	43,82EUR	23.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	+14,37	+33,60	+4,82	+11,76	+157,62
Volatilität [%]	44,60	35,66	44,46	44,67	37,34	40,34
Sharpe-Ratio	-2,211	5,338	1,417	0,2801	0,2303	0,6125
Hoch	45,17	45,17	45,17	45,17	49,74	49,74
Tief	43,46	38,42	27,02	26,19	26,19	14,90
Hist. Kurs	44,87	38,42	32,89	41,92	39,32	17,06
∅-Preis	44,06	42,83	35,28	35,07	38,49	33,94
∅-Volumen	834,86	772,94	615,20	714,71	658,32	1,15 Tsd.
Max. Verlust [%]	-3,142	-3,142	-17,85	-37,52	-47,35	-47,35
Max. Verlustperiode (Handelstage)	3	3	37	237	425	425
Max. Verlustperiode (Kalendertage)	5	5	51	343	612	612

Kursdaten

Eröffnungskurs43,88
Tageshoch43,94
Tagestief43,88
Kurs (23.01.2026)43,94
Umsatz EUR5.009,16
Gehand. Stk.114

Kursdaten Vortag

Vortag-Eröffnung45,17
Vortag-Hoch45,17
Vortag-Tief45,17
Vortag-Schlusskurs45,17

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}