Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,75EUR	04.02.	2.563	122.383,25
Frankfurt	47,26EUR	04.02.	299	14.130,74
L&S	46,83EUR	04.02.	176	8.242,08
Quotrix	51,42EUR	04.02.	77	3.959,34
Stuttgart	47,39EUR	04.02.	60	2.843,40
Düsseldorf	47,19EUR	04.02.
Hamburg	50,14EUR	04.02.
München	49,89EUR	04.02.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,15	+22,37	+79,91	+27,43	+26,38	+234,83
Volatilität [%]	154,55	65,71	47,95	47,75	38,53	40,98
Sharpe-Ratio	2,452	3,549	2,482	0,6630	0,3276	0,7290
Hoch	49,89	49,89	49,89	49,89	49,89	49,89
Tief	43,58	40,77	27,02	26,19	26,19	14,90
Hist. Kurs	47,00	40,77	27,73	39,15	39,48	14,90
∅-Preis	47,52	44,49	36,25	35,25	38,57	34,14
∅-Volumen	1,46 Tsd.	956,71	672,83	614,79	660,49	1,15 Tsd.
Max. Verlust [%]	-11,19	-11,19	-12,09	-37,12	-47,35	-47,35
Max. Verlustperiode (Handelstage)	2	3	37	222	432	432
Max. Verlustperiode (Kalendertage)	4	5	51	322	623	623

Quotes

Geld (04.02.)47,29
Brief (04.02.)47,38
Spread (in %)0,0900 (0,19 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs49,89
Tageshoch49,89
Tagestief49,89
Kurs (04.02.2026)49,89

Kursdaten Vortag

Vortag-Eröffnung45,81
Vortag-Hoch49,23
Vortag-Tief45,81
Vortag-Schlusskurs49,23

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}