Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,40EUR	11:51	1.495	51.428,00
L&S	33,85EUR	12:30
Quotrix	33,79EUR	07:27
Stuttgart	33,54EUR	07:40
Berlin	33,47EUR	08:00
Düsseldorf	33,53EUR	09:32
Hamburg	33,79EUR	08:15
Frankfurt	34,47EUR	18.11.	484	16.683,48
München	34,26EUR	18.11.	125	4.282,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,38	-7,20	+7,97	-21,15	+7,05	+172,47
Volatilität [%]	45,12	29,19	42,38	43,74	37,04	40,85
Sharpe-Ratio	-10,60	-2,875	0,4930	-0,3551	0,1911	0,6374
Hoch	37,59	37,81	38,12	45,13	49,74	49,74
Tief	34,26	34,26	27,02	26,19	26,19	12,57
Hist. Kurs	36,99	36,92	31,73	43,45	32,01	12,57
∅-Preis	36,17	36,66	33,15	35,50	38,25	33,12
∅-Volumen	2,34 Tsd.	839,08	833,34	784,50	638,55	1,20 Tsd.
Max. Verlust [%]	-8,859	-9,389	-23,50	-41,97	-47,35	-47,35
Max. Verlustperiode (Handelstage)	3	19	51	249	382	382
Max. Verlustperiode (Kalendertage)	5	27	73	361	546	546

Quotes

Geld (12:17)33,96
Brief (12:17)34,46
Spread (in %)0,5000 (1,47 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,91
Tageshoch34,91
Tagestief34,26
Kurs (18.11.2025)34,26
Umsatz EUR4.282,50
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung35,85
Vortag-Hoch35,85
Vortag-Tief35,85
Vortag-Schlusskurs35,85

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}