Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
58,28 EUR
-1,09 %
-0,64
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,56EUR | 14:13 | 444 | 25.112,64 |
| L&S | 55,80EUR | 14:22 | 221 | 12.331,80 |
| Quotrix | 56,60EUR | 09:21 | 4 | 226,40 |
| Stuttgart | 55,92EUR | 15:01 | ||
| Düsseldorf | 55,74EUR | 12:30 | ||
| Frankfurt | 57,20EUR | 08:03 | ||
| Hamburg | 57,30EUR | 08:45 | ||
| München | 58,28EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -4,33 | +36,52 | +71,46 | +51,81 | +172,59 |
| Volatilität [%] | 32,04 | 37,23 | 39,06 | 41,01 | 39,09 | 40,02 |
| Sharpe-Ratio | 6,575 | -1,025 | 1,772 | 1,492 | 0,5032 | 0,6472 |
| Hoch | 59,74 | 61,52 | 61,52 | 61,52 | 61,52 | 61,52 |
| Tief | 56,98 | 56,60 | 42,54 | 33,51 | 26,19 | 21,13 |
| Hist. Kurs | 56,98 | 60,92 | 42,69 | 33,99 | 38,39 | 21,38 |
| ∅-Preis | 58,46 | 58,32 | 53,74 | 47,59 | 41,58 | 38,48 |
| ∅-Volumen | 189,37 | 329,91 | 1,09 Tsd. | 866,04 | 1,16 Tsd. | |
| Max. Verlust [%] | -1,373 | -7,997 | -19,88 | -20,82 | -47,35 | -47,35 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 59 | 59 | 432 | 432 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 83 | 83 | 623 | 623 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4333€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4333 | 0,5000 | 0,84 % | 15.09.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (14:22)55,80
- Brief (14:22)57,00
- Spread (in %)1,200 (2,15 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs58,28
- Tageshoch58,28
- Tagestief58,28
- Kurs (08:01)58,28
Kursdaten Vortag
- Vortag-Eröffnung58,92
- Vortag-Hoch58,92
- Vortag-Tief58,92
- Vortag-Schlusskurs58,92
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}