Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	43,22EUR	07:02
Frankfurt	43,30EUR	12.01.	580	25.114,00
Tradegate	43,63EUR	12.01.	549	23.952,87
München	43,44EUR	12.01.	25	1.086,00
Quotrix	42,51EUR	12.01.
Stuttgart	43,25EUR	12.01.
Düsseldorf	43,39EUR	12.01.
Hamburg	42,80EUR	12.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+14,14	+32,00	+6,86	+15,72	+172,93
Volatilität [%]	25,98	31,59	43,70	44,42	37,21	40,34
Sharpe-Ratio	2,017	6,101	1,311	0,2828	0,2451	0,6327
Hoch	43,56	43,56	43,56	43,56	49,74	49,74
Tief	41,18	36,72	27,02	26,19	26,19	14,90
Hist. Kurs	42,33	38,06	32,91	40,65	37,54	15,92
∅-Preis	42,84	39,84	34,41	34,97	38,42	33,75
∅-Volumen	524,89	164,03	524,36	786,49	644,17	1,14 Tsd.
Max. Verlust [%]	-2,020	-3,521	-17,90	-38,95	-47,35	-47,35
Max. Verlustperiode (Handelstage)	2	4	41	241	415	415
Max. Verlustperiode (Kalendertage)	2	6	59	349	598	598

Quotes

Geld (12.01.)43,28
Brief (12.01.)43,38
Spread (in %)0,1000 (0,23 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs42,89
Tageshoch43,44
Tagestief42,89
Kurs (12.01.2026)43,44
Umsatz EUR1.086,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung42,68
Vortag-Hoch42,68
Vortag-Tief42,68
Vortag-Schlusskurs42,68

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}