Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,67EUR	28.01.	787	37.516,29
L&S	47,27EUR	28.01.	456	21.555,12
Stuttgart	47,56EUR	28.01.	300	14.268,00
Frankfurt	47,35EUR	28.01.	221	10.464,35
München	47,00EUR	28.01.	3	141,00
Quotrix	47,64EUR	28.01.
Düsseldorf	47,01EUR	28.01.
Hamburg	47,66EUR	28.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,15	+22,33	+65,49	+14,80	+23,23	+203,34
Volatilität [%]	45,97	34,60	41,86	44,74	37,26	40,31
Sharpe-Ratio	7,640	6,543	2,328	0,4270	0,2949	0,6815
Hoch	47,04	47,04	47,04	47,04	49,74	49,74
Tief	43,46	38,42	27,02	26,19	26,19	14,90
Hist. Kurs	43,46	38,42	28,40	40,94	38,14	15,49
∅-Preis	44,73	43,09	35,50	35,10	38,51	34,01
∅-Volumen	1,00 Tsd.	699,33	615,20	710,73	650,86	1,15 Tsd.
Max. Verlust [%]	-2,723	-3,142	-12,09	-37,12	-47,35	-47,35
Max. Verlustperiode (Handelstage)	1	3	37	222	427	427
Max. Verlustperiode (Kalendertage)	1	5	51	322	616	616

Kursdaten

Eröffnungskurs47,04
Tageshoch47,04
Tagestief47,00
Kurs (28.01.2026)47,00
Umsatz EUR141,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung45,91
Vortag-Hoch45,91
Vortag-Tief45,91
Vortag-Schlusskurs45,91

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}