Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
55,12 EUR
0 %
0
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 54,50EUR | 03.11. | 2.200 | 119.900,00 |
| Stuttgart | 55,08EUR | 03.11. | 23 | 1.266,84 |
| Tradegate | 55,62EUR | 03.11. | 3 | 166,86 |
| L&S | 55,06EUR | 03.11. | ||
| Quotrix | 56,06EUR | 03.11. | ||
| Düsseldorf | 54,20EUR | 03.11. | ||
| Hamburg | 54,30EUR | 03.11. | ||
| Hannover | 54,30EUR | 03.11. | ||
| München | 55,12EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | -5,23 | +13,88 | +46,99 | +59,31 | +128,24 |
| Volatilität [%] | 34,19 | 33,97 | 39,21 | 41,24 | 38,83 | 39,91 |
| Sharpe-Ratio | 5,629 | -1,780 | 0,7786 | 1,088 | 0,5352 | 0,5553 |
| Hoch | 55,88 | 60,64 | 61,52 | 61,52 | 61,52 | 61,52 |
| Tief | 53,46 | 52,92 | 48,28 | 33,51 | 26,19 | 23,07 |
| Hist. Kurs | 53,46 | 58,16 | 48,40 | 37,50 | 34,60 | 24,15 |
| ∅-Preis | 55,17 | 57,45 | 55,47 | 49,70 | 42,27 | 39,18 |
| ∅-Volumen | 1,36 Tsd. | 526,37 | 1,04 Tsd. | 905,52 | 1,04 Tsd. | |
| Max. Verlust [%] | -1,360 | -12,73 | -19,88 | -20,82 | -47,35 | -47,35 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 59 | 432 | 432 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 83 | 83 | 623 | 623 |
Kennzahlen
Teck Resources Ltd. hat für das Geschäftsjahr 2025 bisher 0,4333€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4333 | 0,5000 | 0,84 % | 15.09.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (03.11.)55,16
- Brief (03.11.)55,26
- Spread (in %)0,1000 (0,18 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs55,12
- Tageshoch55,12
- Tagestief55,12
- Kurs (03.11.2026)55,12
Kursdaten Vortag
- Vortag-Eröffnung55,12
- Vortag-Hoch55,12
- Vortag-Tief55,12
- Vortag-Schlusskurs55,12
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}