Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
35,06 EUR
-0,23 %
-0,08
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 34,83EUR | 04.07. | 175 | 6.095,25 |
L&S | 34,64EUR | 04.07. | ||
Quotrix | 35,06EUR | 04.07. | ||
Stuttgart | 34,80EUR | 04.07. | ||
Berlin | 34,57EUR | 04.07. | ||
Düsseldorf | 34,89EUR | 04.07. | ||
Frankfurt | 34,56EUR | 04.07. | ||
München | 35,06EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,74 | +8,24 | -11,40 | -24,88 | +23,23 | +280,55 |
Volatilität [%] | 19,81 | 29,46 | 44,91 | 38,51 | 36,31 | 40,33 |
Sharpe-Ratio | -1,886 | 3,215 | -0,3510 | -0,5988 | 0,3148 | 0,8052 |
Hoch | 35,32 | 35,32 | 42,90 | 47,35 | 49,74 | 49,74 |
Tief | 34,49 | 32,39 | 26,19 | 26,19 | 25,71 | 8,694 |
Hist. Kurs | 35,32 | 32,39 | 39,57 | 46,67 | 28,45 | 9,213 |
∅-Preis | 34,91 | 33,74 | 35,74 | 39,63 | 38,05 | 31,37 |
∅-Volumen | 1,82 Tsd. | 1,04 Tsd. | 845,46 | 740,36 | 1,15 Tsd. | |
Max. Verlust [%] | -2,350 | -3,886 | -38,95 | -44,69 | -47,35 | -47,35 |
Max. Verlustperiode (Handelstage) | 5 | 11 | 115 | 191 | 285 | 285 |
Max. Verlustperiode (Kalendertage) | 7 | 15 | 164 | 277 | 409 | 409 |
Kursdaten
- Eröffnungskurs35,06
- Tageshoch35,06
- Tagestief35,06
- Kurs (04.07.2025)35,06
Kursdaten Vortag
- Vortag-Eröffnung35,14
- Vortag-Hoch35,14
- Vortag-Tief35,14
- Vortag-Schlusskurs35,14
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}