Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,11EUR	29.12.	3.333	133.686,63
Stuttgart	39,91EUR	29.12.	50	1.995,50
L&S	40,25EUR	29.12.
Quotrix	40,62EUR	29.12.
Berlin	40,52EUR	29.12.
Düsseldorf	40,19EUR	29.12.
Frankfurt	40,54EUR	29.12.
Hamburg	40,40EUR	29.12.
München	40,39EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,13	+9,55	+14,35	+2,64	+10,98	+183,20
Volatilität [%]		22,57	42,85	43,93	37,14	40,31
Sharpe-Ratio		2,713	0,5355	0,1204	0,1796	0,6351
Hoch	40,39	40,39	40,39	42,90	49,74	49,74
Tief	38,42	36,72	27,02	26,19	26,19	14,26
Hist. Kurs	38,42	36,87	35,32	39,35	36,40	14,26
∅-Preis	38,42	37,67	33,95	34,89	38,35	33,58
∅-Volumen			495,66	776,12	639,03	1,14 Tsd.
Max. Verlust [%]		-4,400	-23,50	-38,95	-47,35	-47,35
Max. Verlustperiode (Handelstage)		6	51	237	407	407
Max. Verlustperiode (Kalendertage)		8	73	336	581	581

Quotes

Geld (29.12.)40,51
Brief (29.12.)40,61
Spread (in %)0,1000 (0,25 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs40,39
Tageshoch40,39
Tagestief40,39
Kurs (29.12.2025)40,39

Kursdaten Vortag

Vortag-Eröffnung38,42
Vortag-Hoch38,42
Vortag-Tief38,42
Vortag-Schlusskurs38,42

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}