Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	35,31EUR	14.11.	1.200	42.372,00
Tradegate	35,52EUR	14.11.	751	26.675,52
Stuttgart	35,40EUR	14.11.	250	8.850,00
L&S	34,95EUR	14.11.
Quotrix	35,98EUR	14.11.
Düsseldorf	35,11EUR	14.11.
Frankfurt	35,66EUR	14.11.
Hamburg	35,71EUR	14.11.
München	36,15EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-3,39	+8,85	-15,12	+8,35	+190,92
Volatilität [%]	36,87	25,38	42,16	43,54	36,98	40,78
Sharpe-Ratio	0,6670	-1,518	0,5282	-0,1944	0,2013	0,6685
Hoch	37,59	37,81	38,12	45,13	49,74	49,74
Tief	36,00	36,00	27,02	26,19	26,19	12,43
Hist. Kurs	36,00	37,42	33,21	42,59	33,37	12,43
∅-Preis	36,52	36,87	33,12	35,56	38,23	33,05
∅-Volumen	2,13 Tsd.	690,17	800,87	767,56	632,11	1,19 Tsd.
Max. Verlust [%]	-3,831	-4,787	-23,50	-41,97	-47,35	-47,35
Max. Verlustperiode (Handelstage)	1	17	51	247	380	380
Max. Verlustperiode (Kalendertage)	1	23	73	357	542	542

Quotes

Geld (14.11.)35,32
Brief (14.11.)35,41
Spread (in %)0,0900 (0,25 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs36,15
Tageshoch36,15
Tagestief36,15
Kurs (14.11.2025)36,15

Kursdaten Vortag

Vortag-Eröffnung37,59
Vortag-Hoch37,59
Vortag-Tief37,59
Vortag-Schlusskurs37,59

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}