Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
34,94 EUR
-1,08 %
-0,38
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 34,51EUR | 09:30 | 4 | 138,04 |
L&S | 34,51EUR | 19:21 | ||
Quotrix | 34,26EUR | 07:27 | ||
Stuttgart | 34,00EUR | 07:39 | ||
Berlin | 33,98EUR | 08:00 | ||
Düsseldorf | 34,26EUR | 16:32 | ||
Frankfurt | 33,98EUR | 08:01 | ||
München | 34,94EUR | 30.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,17 | +5,15 | -11,12 | -21,94 | +23,70 | +281,65 |
Volatilität [%] | 57,19 | 29,68 | 45,17 | 38,60 | 36,35 | 40,35 |
Sharpe-Ratio | 6,589 | 2,050 | -0,3409 | -0,4973 | 0,3187 | 0,8075 |
Hoch | 35,32 | 35,32 | 42,90 | 47,35 | 49,74 | 49,74 |
Tief | 32,91 | 32,38 | 26,19 | 26,19 | 25,71 | 8,694 |
Hist. Kurs | 32,91 | 33,23 | 39,31 | 44,76 | 28,25 | 9,155 |
∅-Preis | 33,83 | 33,35 | 35,82 | 39,79 | 38,04 | 31,33 |
∅-Volumen | 2,12 Tsd. | 1,05 Tsd. | 845,46 | 743,77 | 1,15 Tsd. | |
Max. Verlust [%] | -1,076 | -3,886 | -38,95 | -44,69 | -47,35 | -47,35 |
Max. Verlustperiode (Handelstage) | 1 | 11 | 111 | 187 | 281 | 281 |
Max. Verlustperiode (Kalendertage) | 3 | 15 | 160 | 273 | 405 | 405 |
Quotes
- Geld (19:05)34,40
- Brief (19:05)34,49
- Spread (in %)0,0900 (0,26 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs34,94
- Tageshoch34,94
- Tagestief34,94
- Kurs (30.06.2025)34,94
Kursdaten Vortag
- Vortag-Eröffnung35,32
- Vortag-Hoch35,32
- Vortag-Tief35,32
- Vortag-Schlusskurs35,32
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}