Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
52,22 EUR
+1,87 %
+0,96
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,60EUR | 16:12 | 261 | 13.989,60 |
| Quotrix | 53,00EUR | 13:02 | 6 | 318,00 |
| L&S | 54,18EUR | 18:42 | ||
| Stuttgart | 54,14EUR | 18:16 | ||
| Düsseldorf | 53,48EUR | 16:31 | ||
| Frankfurt | 54,22EUR | 08:06 | ||
| Hamburg | 54,24EUR | 08:05 | ||
| München | 52,22EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | +3,20 | +55,83 | +64,58 | +32,14 | +177,99 |
| Volatilität [%] | 46,89 | 41,60 | 44,09 | 43,43 | 37,42 | 40,07 |
| Sharpe-Ratio | -8,202 | 1,097 | 2,263 | 1,285 | 0,3772 | 0,6517 |
| Hoch | 55,54 | 56,74 | 56,74 | 56,74 | 56,74 | 56,74 |
| Tief | 51,26 | 48,40 | 33,51 | 27,02 | 26,19 | 16,93 |
| Hist. Kurs | 55,54 | 50,60 | 33,51 | 31,73 | 39,52 | 18,79 |
| ∅-Preis | 52,69 | 52,05 | 45,37 | 39,07 | 39,54 | 35,91 |
| ∅-Volumen | 299,48 | 1,49 Tsd. | 1,15 Tsd. | 842,72 | 1,25 Tsd. | |
| Max. Verlust [%] | -7,706 | -9,658 | -20,82 | -23,50 | -47,35 | -47,35 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 37 | 51 | 432 | 432 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 55 | 73 | 623 | 623 |
Quotes
- Geld (18:28)54,32
- Brief (18:28)54,42
- Spread (in %)0,1000 (0,18 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs52,22
- Tageshoch52,22
- Tagestief52,22
- Kurs (21.05.2026)52,22
Kursdaten Vortag
- Vortag-Eröffnung51,26
- Vortag-Hoch51,26
- Vortag-Tief51,26
- Vortag-Schlusskurs51,26
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}