Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	42,92EUR	07:17
Tradegate	44,00EUR	19.01.	1.471	64.724,00
Stuttgart	43,48EUR	19.01.	450	19.566,00
Frankfurt	44,09EUR	19.01.	222	9.787,98
Quotrix	43,45EUR	19.01.
München	43,46EUR	19.01.
Düsseldorf	42,91EUR	19.01.
Hamburg	43,13EUR	19.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+13,12	+33,23	+6,13	+14,28	+166,79
Volatilität [%]	29,13	29,20	43,89	44,57	37,27	40,36
Sharpe-Ratio	6,987	8,876	1,566	0,3764	0,2777	0,6456
Hoch	44,87	44,87	44,87	44,87	49,74	49,74
Tief	42,89	38,42	27,02	26,19	26,19	14,90
Hist. Kurs	43,44	38,42	32,62	40,95	38,03	16,29
∅-Preis	44,01	41,95	34,86	35,03	38,46	33,86
∅-Volumen	1,41 Tsd.	604,80	580,33	734,03	653,46	1,14 Tsd.
Max. Verlust [%]	-1,413	-2,020	-17,85	-38,95	-47,35	-47,35
Max. Verlustperiode (Handelstage)	1	3	37	241	420	420
Max. Verlustperiode (Kalendertage)	1	5	51	349	605	605

Quotes

Geld (19.01.)43,44
Brief (19.01.)43,68
Spread (in %)0,2400 (0,55 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs43,46
Tageshoch43,46
Tagestief43,46
Kurs (19.01.2026)43,46

Kursdaten Vortag

Vortag-Eröffnung44,87
Vortag-Hoch44,87
Vortag-Tief44,87
Vortag-Schlusskurs44,87

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}