Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
56,54 EUR
+2,39 %
+1,32
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 56,54EUR | 16:34 | 200 | 11.308,00 |
| L&S | 56,34EUR | 19:12 | 100 | 5.634,00 |
| Tradegate | 56,58EUR | 19:02 | 50 | 2.829,00 |
| Quotrix | 55,16EUR | 07:27 | ||
| Stuttgart | 56,50EUR | 18:31 | ||
| Düsseldorf | 56,10EUR | 16:30 | ||
| Frankfurt | 54,54EUR | 08:07 | ||
| Hamburg | 54,12EUR | 14:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | +15,32 | +12,94 | +108,63 | +60,12 | +204,72 |
| Volatilität [%] | 24,58 | 41,00 | 41,06 | 45,69 | 38,89 | 40,34 |
| Sharpe-Ratio | -15,16 | 3,405 | 0,6347 | 1,699 | 0,5189 | 0,6830 |
| Hoch | 58,56 | 58,56 | 60,26 | 60,26 | 60,26 | 60,26 |
| Tief | 55,22 | 48,28 | 39,23 | 27,02 | 26,19 | 16,93 |
| Hist. Kurs | 58,56 | 49,03 | 50,06 | 27,10 | 35,31 | 18,56 |
| ∅-Preis | 56,48 | 53,70 | 51,16 | 44,57 | 40,83 | 37,65 |
| ∅-Volumen | 2,34 Tsd. | 623,09 | 672,43 | 1,04 Tsd. | 848,52 | 1,20 Tsd. |
| Max. Verlust [%] | -5,704 | -5,704 | -20,82 | -20,82 | -47,35 | -47,35 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 54 | 54 | 432 | 432 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 76 | 76 | 623 | 623 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Teck Resources Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (18:59)56,34
- Brief (18:59)56,44
- Spread (in %)0,1000 (0,18 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs56,54
- Tageshoch56,54
- Tagestief56,54
- Kurs (16:34)56,54
- Umsatz EUR11.308,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung55,22
- Vortag-Hoch55,22
- Vortag-Tief55,22
- Vortag-Schlusskurs55,22
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}