Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
60,74 EUR
+3,33 %
+1,96
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,76EUR | 17:00 | 234 | 14.217,84 |
| Frankfurt | 60,74EUR | 10:00 | 60 | 3.644,40 |
| Quotrix | 60,86EUR | 19:11 | 10 | 608,60 |
| L&S | 61,00EUR | 20:45 | ||
| Stuttgart | 61,02EUR | 20:17 | ||
| Düsseldorf | 60,66EUR | 19:30 | ||
| Hamburg | 59,30EUR | 10:44 | ||
| Hannover | 59,30EUR | 10:44 | ||
| München | 60,64EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +2,71 | +36,07 | +62,75 | +61,97 | +175,22 |
| Volatilität [%] | 23,05 | 43,30 | 48,11 | 48,95 | 45,18 | 47,28 |
| Sharpe-Ratio | 7,397 | -0,0192 | 1,310 | 1,125 | 0,5097 | 0,6017 |
| Hoch | 60,74 | 61,80 | 61,84 | 61,84 | 61,84 | 61,84 |
| Tief | 56,58 | 55,64 | 44,44 | 32,99 | 25,40 | 20,98 |
| Hist. Kurs | 57,20 | 59,14 | 44,64 | 37,32 | 37,50 | 22,07 |
| ∅-Preis | 57,48 | 57,86 | 54,07 | 47,83 | 41,54 | 38,47 |
| ∅-Volumen | 223,36 | 10,03 Tsd. | 10,09 Tsd. | 14,04 Tsd. | 8,47 Tsd. | 9,67 Tsd. |
| Max. Verlust [%] | -1,084 | -9,612 | -20,20 | -24,71 | -47,12 | -47,12 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 57 | 57 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 79 | 79 | 631 | 631 |
Kennzahlen
Teck Resources Ltd. hat für das Geschäftsjahr 2025 bisher 0,4333€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4333 | 0,5000 | 0,84 % | 15.09.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (20:24)60,94
- Brief (20:24)61,06
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs60,74
- Tageshoch60,74
- Tagestief60,74
- Kurs (10:00)60,74
- Umsatz EUR3.644,40
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung57,64
- Vortag-Hoch58,78
- Vortag-Tief57,64
- Vortag-Schlusskurs58,78
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}