Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,84EUR	06.05.	3.172	167.608,48
Stuttgart	52,70EUR	06.05.	2.515	132.540,50
L&S	52,78EUR	06.05.	1.013	53.466,14
Frankfurt	54,00EUR	06.05.	481	25.974,00
Quotrix	50,00EUR	06.05.	66	3.300,00
Düsseldorf	52,74EUR	06.05.
Hamburg	49,47EUR	06.05.
München	49,20EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,57	+20,97	+50,33	+77,69	+38,36	+170,00
Volatilität [%]	21,52	60,49	54,26	50,49	44,04	47,50
Sharpe-Ratio	6,139	2,398	1,474	1,169	0,3545	0,5724
Hoch	54,00	54,00	54,00	54,00	54,00	54,00
Tief	47,73	44,44	32,99	26,65	25,40	16,75
Hist. Kurs	48,84	44,64	35,92	30,39	39,03	20,00
∅-Preis	49,33	48,82	43,51	37,89	39,14	35,47
∅-Volumen	9,58 Tsd.	25,84 Tsd.	20,68 Tsd.	13,61 Tsd.	8,22 Tsd.	10,67 Tsd.
Max. Verlust [%]	-0,9664	-9,291	-24,71	-24,71	-47,12	-47,12
Max. Verlustperiode (Handelstage)	2	7	38	54	438	438
Max. Verlustperiode (Kalendertage)	5	12	56	76	631	631

Quotes

Geld (06.05.)52,74
Brief (06.05.)52,84
Spread (in %)0,1000 (0,19 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs49,16
Tageshoch54,00
Tagestief49,16
Kurs (06.05.2026)54,00
Umsatz EUR25.974,00
Gehand. Stk.481

Kursdaten Vortag

Vortag-Eröffnung48,37
Vortag-Hoch49,62
Vortag-Tief48,37
Vortag-Schlusskurs49,62

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}