Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,73EUR	21.01.	2.119	96.901,87
Frankfurt	45,75EUR	21.01.	510	23.332,50
L&S	45,65EUR	21.01.	87	3.971,55
Stuttgart	45,51EUR	21.01.	62	2.821,62
Quotrix	42,86EUR	21.01.
Düsseldorf	45,51EUR	21.01.
Hamburg	43,45EUR	21.01.
München	43,46EUR	21.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,05	+19,36	+42,66	+6,64	+17,10	+169,37
Volatilität [%]	64,19	46,15	48,57	49,30	43,27	46,96
Sharpe-Ratio	0,1186	3,293	1,322	0,1774	0,2306	0,5747
Hoch	45,75	45,75	45,75	45,75	50,52	50,52
Tief	42,30	37,88	26,65	25,40	25,40	13,50
Hist. Kurs	42,34	38,33	32,07	42,90	39,07	16,98
∅-Preis	43,65	41,80	34,89	34,88	38,31	33,77
∅-Volumen	24,78 Tsd.	9,94 Tsd.	8,97 Tsd.	6,56 Tsd.	6,56 Tsd.	9,89 Tsd.
Max. Verlust [%]	-5,644	-5,644	-18,95	-38,34	-47,12	-47,12
Max. Verlustperiode (Handelstage)	2	2	34	241	422	422
Max. Verlustperiode (Kalendertage)	4	4	48	349	609	609

Quotes

Geld (21.01.)45,32
Brief (21.01.)45,41
Spread (in %)0,0900 (0,20 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs43,59
Tageshoch45,75
Tagestief43,59
Kurs (21.01.2026)45,75
Umsatz EUR23.332,50
Gehand. Stk.510

Kursdaten Vortag

Vortag-Eröffnung42,65
Vortag-Hoch42,65
Vortag-Tief42,30
Vortag-Schlusskurs42,30

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}