Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,60EUR	09.01.	5.025	214.065,00
Frankfurt	43,09EUR	09.01.	388	16.718,92
Stuttgart	42,57EUR	09.01.	232	9.876,24
L&S	42,34EUR	09.01.
Quotrix	42,91EUR	09.01.
Düsseldorf	42,75EUR	09.01.
Hamburg	42,90EUR	09.01.
München	42,68EUR	09.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,72	+11,95	+29,59	+5,10	+17,62	+165,99
Volatilität [%]	40,67	51,43	47,91	48,94	43,18	47,04
Sharpe-Ratio	6,957	3,425	1,261	0,3043	0,2928	0,6013
Hoch	43,58	43,58	43,58	43,58	50,52	50,52
Tief	40,76	36,03	26,65	25,40	25,40	13,50
Hist. Kurs	40,76	38,49	33,25	41,00	36,64	16,20
∅-Preis	41,97	39,42	34,28	34,82	38,25	33,59
∅-Volumen	3,46 Tsd.	4,00 Tsd.	8,51 Tsd.	6,23 Tsd.	6,57 Tsd.	9,80 Tsd.
Max. Verlust [%]	-2,982	-6,634	-19,85	-38,34	-47,12	-47,12
Max. Verlustperiode (Handelstage)	2	7	42	241	415	415
Max. Verlustperiode (Kalendertage)	2	11	60	349	598	598

Quotes

Geld (09.01.)42,57
Brief (09.01.)42,67
Spread (in %)0,1000 (0,23 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs42,29
Tageshoch43,09
Tagestief42,29
Kurs (09.01.2026)43,09
Umsatz EUR16.718,92
Gehand. Stk.388

Kursdaten Vortag

Vortag-Eröffnung42,02
Vortag-Hoch42,02
Vortag-Tief41,65
Vortag-Schlusskurs41,65

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}