Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,12EUR	27.04.	2.017	103.109,04
Frankfurt	51,30EUR	27.04.	260	13.338,00
Quotrix	50,68EUR	27.04.	61	3.091,48
Stuttgart	51,36EUR	27.04.	4	205,44
L&S	51,28EUR	27.04.
Düsseldorf	50,74EUR	27.04.
Hamburg	51,48EUR	27.04.
München	51,52EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+21,82	+40,24	+60,56	+26,42	+175,07
Volatilität [%]	108,20	59,20	54,34	50,35	44,03	47,68
Sharpe-Ratio	2,599	4,977	1,541	1,155	0,3569	0,6178
Hoch	53,66	53,66	53,66	53,66	53,66	53,66
Tief	48,11	39,50	32,99	26,65	25,40	16,75
Hist. Kurs	49,74	42,11	36,58	31,95	40,58	18,65
∅-Preis	50,64	47,42	42,77	37,45	39,06	35,31
∅-Volumen	4,45 Tsd.	26,19 Tsd.	20,38 Tsd.	13,48 Tsd.	8,16 Tsd.	10,73 Tsd.
Max. Verlust [%]	-3,780	-3,780	-24,71	-24,71	-47,12	-47,12
Max. Verlustperiode (Handelstage)	1	4	38	54	438	438
Max. Verlustperiode (Kalendertage)	1	6	56	76	631	631

Quotes

Geld (27.04.)51,36
Brief (27.04.)51,46
Spread (in %)0,1000 (0,19 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs51,02
Tageshoch52,18
Tagestief51,02
Kurs (27.04.2026)51,30
Umsatz EUR13.338,00
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung51,74
Vortag-Hoch51,74
Vortag-Tief51,74
Vortag-Schlusskurs51,74

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}