Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	49,73EUR	11:31	76	3.779,48
Tradegate	50,58EUR	10:20	60	3.034,80
L&S	49,82EUR	12:08	38	1.893,16
Quotrix	48,96EUR	08:01	2	97,92
Düsseldorf	48,98EUR	09:32
Hamburg	49,32EUR	08:12
München	49,51EUR	08:00
Frankfurt	49,60EUR	15.04.	150	7.440,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,84	+14,71	+30,08	+69,98	+20,51	+167,67
Volatilität [%]	45,80	50,84	51,42	49,18	43,84	47,40
Sharpe-Ratio	6,552	3,586	1,269	1,278	0,3139	0,6039
Hoch	49,80	49,80	52,10	52,10	52,10	52,10
Tief	46,42	37,98	32,99	26,65	25,40	16,75
Hist. Kurs	47,31	43,24	38,13	29,18	41,16	18,53
∅-Preis	48,14	44,23	42,03	36,94	39,00	35,13
∅-Volumen	2,74 Tsd.	12,01 Tsd.	17,60 Tsd.	12,20 Tsd.	8,02 Tsd.	10,52 Tsd.
Max. Verlust [%]	-1,839	-9,667	-24,71	-24,71	-47,12	-47,12
Max. Verlustperiode (Handelstage)	1	6	34	54	438	438
Max. Verlustperiode (Kalendertage)	1	8	49	76	631	631

Quotes

Geld (11:45)49,81
Brief (11:45)50,48
Spread (in %)0,6700 (1,35 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs49,54
Tageshoch49,60
Tagestief49,54
Kurs (15.04.2026)49,60
Umsatz EUR7.440,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung48,51
Vortag-Hoch49,80
Vortag-Tief48,51
Vortag-Schlusskurs49,80

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}