Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
36,03 EUR
-1,85 %
-0,68
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,62EUR | 16.12. | ||
| Quotrix | 36,64EUR | 16.12. | ||
| Stuttgart | 37,14EUR | 16.12. | ||
| Berlin | 36,03EUR | 16.12. | ||
| Düsseldorf | 36,89EUR | 16.12. | ||
| Frankfurt | 36,03EUR | 16.12. | ||
| Hamburg | 36,64EUR | 16.12. | ||
| München | 36,72EUR | 16.12. | ||
| Tradegate | 36,99EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | +1,04 | +6,47 | -13,72 | +2,93 | +141,84 |
| Volatilität [%] | 68,00 | 46,48 | 47,09 | 48,31 | 42,98 | 47,14 |
| Sharpe-Ratio | -2,722 | 0,9280 | 0,5210 | -0,0645 | 0,2048 | 0,5694 |
| Hoch | 38,65 | 39,29 | 39,29 | 42,90 | 50,52 | 50,52 |
| Tief | 36,03 | 32,99 | 26,65 | 25,40 | 25,40 | 13,50 |
| Hist. Kurs | 37,90 | 35,66 | 33,84 | 41,76 | 35,01 | 14,90 |
| ∅-Preis | 37,75 | 36,56 | 33,60 | 34,81 | 38,16 | 33,33 |
| ∅-Volumen | 5,10 Tsd. | 6,01 Tsd. | 7,88 Tsd. | 6,58 Tsd. | 6,55 Tsd. | 9,88 Tsd. |
| Max. Verlust [%] | -4,872 | -7,487 | -24,55 | -38,34 | -47,12 | -47,12 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 54 | 231 | 401 | 401 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 76 | 328 | 573 | 573 |
Quotes
- Geld (16.12.)36,70
- Brief (16.12.)36,79
- Spread (in %)0,0900 (0,25 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs36,03
- Tageshoch36,03
- Tagestief36,03
- Kurs (16.12.2025)36,03
Kursdaten Vortag
- Vortag-Eröffnung36,71
- Vortag-Hoch36,71
- Vortag-Tief36,71
- Vortag-Schlusskurs36,71
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}