Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
56,40 EUR
+0,50 %
+0,28
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 12:33 | 158 | 9.322,00 |
| Stuttgart | 58,94EUR | 14:59 | 40 | 2.357,60 |
| Quotrix | 57,14EUR | 07:34 | 3 | 171,42 |
| L&S | 58,30EUR | 15:18 | ||
| Düsseldorf | 58,08EUR | 12:30 | ||
| Hamburg | 56,38EUR | 08:53 | ||
| Frankfurt | 56,40EUR | 18.09. | 180 | 10.152,00 |
| München | 56,62EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -4,21 | +38,92 | +69,52 | +44,25 | +171,15 |
| Volatilität [%] | 8,068 | 39,05 | 47,95 | 49,48 | 45,29 | 47,23 |
| Sharpe-Ratio | 3,101 | -1,272 | 1,540 | 1,264 | 0,4490 | 0,6093 |
| Hoch | 56,60 | 61,84 | 61,84 | 61,84 | 61,84 | 61,84 |
| Tief | 55,64 | 55,64 | 37,98 | 32,50 | 25,40 | 19,63 |
| Hist. Kurs | 56,16 | 58,88 | 40,60 | 33,27 | 39,10 | 20,80 |
| ∅-Preis | 56,14 | 58,55 | 52,96 | 46,92 | 41,29 | 38,19 |
| ∅-Volumen | 4,77 Tsd. | 13,18 Tsd. | 10,44 Tsd. | 14,53 Tsd. | 8,56 Tsd. | 9,70 Tsd. |
| Max. Verlust [%] | -0,5342 | -9,670 | -20,20 | -24,71 | -47,12 | -47,12 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 57 | 57 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 79 | 79 | 631 | 631 |
Kennzahlen
Teck Resources Ltd. hat für das Geschäftsjahr 2025 bisher 0,4333€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4333 | 0,5000 | 0,84 % | 15.09.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (14:50)58,42
- Brief (14:50)58,94
- Spread (in %)0,5200 (0,89 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs56,60
- Tageshoch56,60
- Tagestief56,40
- Kurs (18.09.2026)56,40
- Umsatz EUR10.152,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung56,12
- Vortag-Hoch56,12
- Vortag-Tief56,12
- Vortag-Schlusskurs56,12
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}