Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
53,18 EUR
+1,37 %
+0,72
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 53,26EUR | 11:17 | 600 | 31.956,00 |
| Tradegate | 53,02EUR | 07:34 | 60 | 3.181,20 |
| Quotrix | 53,80EUR | 09:16 | 44 | 2.367,20 |
| L&S | 53,00EUR | 11:46 | ||
| Düsseldorf | 53,16EUR | 09:30 | ||
| Frankfurt | 53,18EUR | 08:12 | ||
| Hamburg | 53,34EUR | 09:48 | ||
| München | 53,20EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,61 | +3,99 | +15,73 | +85,94 | +35,35 | +180,41 |
| Volatilität [%] | 56,07 | 50,02 | 54,53 | 51,37 | 45,05 | 47,52 |
| Sharpe-Ratio | 9,730 | 0,8440 | 0,7211 | 1,383 | 0,3925 | 0,6169 |
| Hoch | 53,18 | 53,74 | 60,22 | 60,22 | 60,22 | 60,22 |
| Tief | 47,90 | 47,00 | 37,98 | 26,65 | 25,40 | 16,75 |
| Hist. Kurs | 48,08 | 51,14 | 45,95 | 28,60 | 39,29 | 18,97 |
| ∅-Preis | 50,23 | 50,92 | 49,99 | 42,62 | 40,30 | 37,01 |
| ∅-Volumen | 8,60 Tsd. | 5,59 Tsd. | 19,46 Tsd. | 14,44 Tsd. | 8,27 Tsd. | 10,33 Tsd. |
| Max. Verlust [%] | -1,019 | -12,54 | -24,71 | -24,71 | -47,12 | -47,12 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 38 | 38 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 56 | 56 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (11:26)53,08
- Brief (11:26)53,70
- Spread (in %)0,6200 (1,17 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs53,18
- Tageshoch53,18
- Tagestief53,18
- Kurs (08:12)53,18
Kursdaten Vortag
- Vortag-Eröffnung52,46
- Vortag-Hoch52,46
- Vortag-Tief52,46
- Vortag-Schlusskurs52,46
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}