Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,05EUR	23.01.	5.266	237.233,30
München	43,94EUR	23.01.	114	5.009,16
L&S	44,73EUR	23.01.	70	3.131,10
Frankfurt	43,91EUR	23.01.	20	878,20
Stuttgart	45,11EUR	23.01.	9	405,99
Quotrix	43,63EUR	23.01.
Düsseldorf	45,18EUR	23.01.
Hamburg	43,82EUR	23.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	+15,92	+45,40	+5,22	+13,00	+168,73
Volatilität [%]	74,60	53,90	48,33	49,84	43,50	47,04
Sharpe-Ratio	-1,088	3,982	1,717	0,3100	0,2636	0,6055
Hoch	46,07	46,07	46,07	46,07	50,52	50,52
Tief	42,30	37,88	26,65	25,40	25,40	13,50
Hist. Kurs	44,83	37,88	30,20	41,73	38,86	16,34
∅-Preis	44,27	42,63	35,19	34,92	38,34	33,81
∅-Volumen	17,08 Tsd.	11,94 Tsd.	9,37 Tsd.	6,74 Tsd.	6,62 Tsd.	9,91 Tsd.
Max. Verlust [%]	-5,644	-5,644	-13,48	-36,62	-47,12	-47,12
Max. Verlustperiode (Handelstage)	2	2	34	238	425	425
Max. Verlustperiode (Kalendertage)	4	4	48	346	612	612

Quotes

Geld (23.01.)44,80
Brief (23.01.)44,89
Spread (in %)0,0900 (0,20 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs43,59
Tageshoch43,91
Tagestief43,59
Kurs (23.01.2026)43,91
Umsatz EUR878,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung45,14
Vortag-Hoch46,07
Vortag-Tief44,75
Vortag-Schlusskurs44,75

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}