Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,93EUR	20.01.	4.140	177.730,20
Frankfurt	42,30EUR	20.01.	425	17.977,50
L&S	42,53EUR	20.01.	80	3.402,40
Quotrix	43,42EUR	20.01.
Stuttgart	42,78EUR	20.01.
Düsseldorf	42,67EUR	20.01.
Hamburg	42,92EUR	20.01.
München	43,46EUR	20.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	+10,36	+29,68	+1,78	+8,27	+140,67
Volatilität [%]	57,82	43,32	48,25	49,23	43,24	46,95
Sharpe-Ratio	1,453	5,155	1,427	0,3243	0,2619	0,5777
Hoch	44,87	44,87	44,87	44,87	50,52	50,52
Tief	42,30	37,88	26,65	25,40	25,40	13,50
Hist. Kurs	43,57	38,33	32,62	41,56	39,07	17,58
∅-Preis	43,91	41,77	34,82	34,88	38,31	33,75
∅-Volumen	21,71 Tsd.	9,47 Tsd.	8,83 Tsd.	6,49 Tsd.	6,55 Tsd.	9,88 Tsd.
Max. Verlust [%]	-2,823	-2,982	-18,95	-38,34	-47,12	-47,12
Max. Verlustperiode (Handelstage)	1	2	34	241	421	421
Max. Verlustperiode (Kalendertage)	3	3	48	349	608	608

Quotes

Geld (20.01.)42,79
Brief (20.01.)42,89
Spread (in %)0,1000 (0,23 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs42,65
Tageshoch42,65
Tagestief42,30
Kurs (20.01.2026)42,30
Umsatz EUR17.977,50
Gehand. Stk.425

Kursdaten Vortag

Vortag-Eröffnung43,77
Vortag-Hoch44,09
Vortag-Tief43,77
Vortag-Schlusskurs44,09

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}