Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	44,83EUR	16.01.	550	24.656,50
Tradegate	43,47EUR	16.01.	484	21.039,48
Stuttgart	43,36EUR	16.01.	150	6.504,00
Quotrix	43,22EUR	16.01.	20	864,40
L&S	43,27EUR	16.01.	5	216,35
Düsseldorf	43,52EUR	16.01.
Hamburg	44,69EUR	16.01.
München	44,87EUR	16.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,04	+18,10	+41,02	+6,99	+18,93	+179,31
Volatilität [%]	46,90	41,92	48,29	49,21	43,29	47,08
Sharpe-Ratio	4,335	5,930	1,600	0,3413	0,3015	0,6215
Hoch	44,87	44,87	44,87	44,87	50,52	50,52
Tief	42,29	36,60	26,65	25,40	25,40	13,50
Hist. Kurs	43,09	37,96	31,79	41,90	37,70	16,05
∅-Preis	43,64	41,19	34,72	34,87	38,30	33,70
∅-Volumen	23,42 Tsd.	10,14 Tsd.	8,78 Tsd.	6,47 Tsd.	6,55 Tsd.	9,86 Tsd.
Max. Verlust [%]	-2,823	-2,982	-18,95	-38,34	-47,12	-47,12
Max. Verlustperiode (Handelstage)	1	2	34	241	420	420
Max. Verlustperiode (Kalendertage)	1	2	48	349	605	605

Quotes

Geld (16.01.)43,52
Brief (16.01.)43,62
Spread (in %)0,1000 (0,23 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs44,87
Tageshoch44,87
Tagestief44,83
Kurs (16.01.2026)44,83
Umsatz EUR24.656,50
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung44,57
Vortag-Hoch44,71
Vortag-Tief44,57
Vortag-Schlusskurs44,70

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}