Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
43,04 EUR
-1,08 %
-0,47
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 42,05EUR | 21:01 | 570 | 23.968,50 |
| L&S | 41,87EUR | 21:23 | 537 | 22.484,19 |
| Tradegate | 42,10EUR | 18:55 | 315 | 13.261,50 |
| Quotrix | 42,23EUR | 07:27 | ||
| Düsseldorf | 42,04EUR | 19:31 | ||
| Hamburg | 41,69EUR | 08:16 | ||
| Frankfurt | 43,04EUR | 26.03. | ||
| München | 43,04EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | -14,09 | +26,63 | +15,89 | +34,27 | +166,47 |
| Volatilität [%] | 42,93 | 73,12 | 51,23 | 52,75 | 44,79 | 47,45 |
| Sharpe-Ratio | 8,585 | -2,434 | 1,147 | 0,5030 | 0,3949 | 0,6015 |
| Hoch | 43,51 | 51,84 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 37,98 | 37,98 | 32,99 | 25,40 | 25,40 | 15,21 |
| Hist. Kurs | 40,60 | 50,10 | 33,99 | 37,14 | 32,06 | 16,15 |
| ∅-Preis | 42,24 | 44,07 | 41,09 | 36,19 | 38,85 | 34,84 |
| ∅-Volumen | 9,02 Tsd. | 18,23 Tsd. | 18,64 Tsd. | 11,91 Tsd. | 8,08 Tsd. | 10,44 Tsd. |
| Max. Verlust [%] | -1,080 | -22,04 | -24,71 | -28,78 | -47,12 | -47,12 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 34 | 129 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 48 | 186 | 631 | 631 |
Quotes
- Geld (21:03)42,03
- Brief (21:03)42,28
- Spread (in %)0,2500 (0,59 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs43,04
- Tageshoch43,04
- Tagestief43,04
- Kurs (26.03.2026)43,04
Kursdaten Vortag
- Vortag-Eröffnung41,82
- Vortag-Hoch43,51
- Vortag-Tief41,82
- Vortag-Schlusskurs43,51
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}