Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
54,06 EUR
-1,35 %
-0,74
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 55,50EUR | 20:48 | 633 | 35.131,50 |
| Tradegate | 56,36EUR | 17:17 | 187 | 10.539,32 |
| Frankfurt | 54,06EUR | 08:52 | 60 | 3.243,60 |
| Quotrix | 54,44EUR | 07:37 | 1 | 54,44 |
| L&S | 56,08EUR | 21:24 | ||
| Düsseldorf | 53,90EUR | 08:13 | ||
| Hamburg | 54,50EUR | 10:56 | ||
| Hannover | 54,50EUR | 10:56 | ||
| München | 55,12EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -8,03 | +8,84 | +44,51 | +62,15 | +120,20 |
| Volatilität [%] | 38,87 | 42,39 | 44,85 | 49,52 | 45,16 | 47,12 |
| Sharpe-Ratio | 4,436 | -1,921 | 0,6008 | 0,9723 | 0,5443 | 0,5286 |
| Hoch | 56,28 | 60,94 | 61,84 | 61,84 | 61,84 | 61,84 |
| Tief | 53,34 | 51,90 | 47,00 | 32,99 | 25,40 | 22,73 |
| Hist. Kurs | 53,34 | 58,78 | 49,67 | 37,41 | 33,34 | 24,55 |
| ∅-Preis | 54,93 | 57,29 | 55,29 | 49,43 | 42,08 | 39,00 |
| ∅-Volumen | 6,79 Tsd. | 3,08 Tsd. | 6,56 Tsd. | 13,35 Tsd. | 8,49 Tsd. | 9,38 Tsd. |
| Max. Verlust [%] | -2,630 | -14,55 | -20,20 | -24,71 | -47,12 | -47,12 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 57 | 57 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 79 | 79 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4333€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4333 | 0,5000 | 0,84 % | 15.09.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (21:01)55,82
- Brief (21:01)55,92
- Spread (in %)0,1000 (0,18 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs55,12
- Tageshoch55,12
- Tagestief54,06
- Kurs (08:52)54,06
- Umsatz EUR3.243,60
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung55,80
- Vortag-Hoch55,80
- Vortag-Tief54,80
- Vortag-Schlusskurs54,80
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}