Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,39EUR	06.02.	4.583	212.605,37
Tradegate	46,54EUR	06.02.	1.118	52.031,72
L&S	46,27EUR	06.02.	435	20.127,45
Quotrix	46,23EUR	06.02.	125	5.778,75
Stuttgart	46,45EUR	06.02.	2	92,90
Düsseldorf	46,11EUR	06.02.
Hamburg	45,43EUR	06.02.
München	45,94EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+10,45	+62,71	+13,81	+19,24	+208,16
Volatilität [%]	51,42	59,58	50,13	50,80	44,01	47,27
Sharpe-Ratio	1,457	2,147	2,116	0,4668	0,3056	0,6617
Hoch	50,88	50,88	50,88	50,88	50,88	50,88
Tief	43,58	41,65	26,65	25,40	25,40	14,89
Hist. Kurs	45,78	42,00	28,51	40,76	38,91	15,05
∅-Preis	46,71	45,04	36,65	35,19	38,44	34,05
∅-Volumen	163,08 Tsd.	53,51 Tsd.	17,08 Tsd.	10,44 Tsd.	7,86 Tsd.	10,48 Tsd.
Max. Verlust [%]	-5,884	-7,257	-13,48	-36,49	-47,12	-47,12
Max. Verlustperiode (Handelstage)	3	6	34	223	435	435
Max. Verlustperiode (Kalendertage)	3	8	48	325	626	626

Quotes

Geld (06.02.)46,49
Brief (06.02.)46,59
Spread (in %)0,1000 (0,22 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs45,20
Tageshoch46,40
Tagestief45,20
Kurs (06.02.2026)46,39
Umsatz EUR212.605,37
Gehand. Stk.4.583

Kursdaten Vortag

Vortag-Eröffnung47,03
Vortag-Hoch47,03
Vortag-Tief45,75
Vortag-Schlusskurs45,75

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}