Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Währung: EUR
54,60 EUR
-4,28 %
-2,44
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 54,80EUR | 13:49 | 450 | 24.660,00 |
| Tradegate | 54,60EUR | 17:29 | 111 | 6.060,60 |
| Quotrix | 56,00EUR | 10:16 | 1 | 56,00 |
| L&S | 54,34EUR | 18:24 | ||
| Stuttgart | 54,60EUR | 17:32 | ||
| Düsseldorf | 56,04EUR | 08:13 | ||
| Hamburg | 55,98EUR | 08:35 | ||
| Hannover | 55,98EUR | 08:31 | ||
| München | 55,88EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -6,15 | +9,79 | +48,29 | +63,47 | +125,53 |
| Volatilität [%] | 20,50 | 40,97 | 44,51 | 44,83 | 42,62 | 44,62 |
| Sharpe-Ratio | 23,88 | -0,4295 | 0,7761 | 1,151 | 0,5804 | 0,5560 |
| Hoch | 57,46 | 61,28 | 62,22 | 62,22 | 62,22 | 62,22 |
| Tief | 51,98 | 51,98 | 46,84 | 32,87 | 25,85 | 22,52 |
| Hist. Kurs | 52,70 | 58,18 | 49,73 | 36,82 | 33,40 | 24,21 |
| ∅-Preis | 55,16 | 57,55 | 55,43 | 49,51 | 42,11 | 39,00 |
| ∅-Volumen | 4,48 Tsd. | 3,74 Tsd. | 21,78 Tsd. | 15,21 Tsd. | 7,66 Tsd. | 6,87 Tsd. |
| Max. Verlust [%] | -13,49 | -21,63 | -24,55 | -47,99 | -47,99 | |
| Max. Verlustperiode (Handelstage) | 19 | 59 | 59 | 438 | 438 | |
| Max. Verlustperiode (Kalendertage) | 27 | 83 | 83 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4333€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4333 | 0,5000 | 0,84 % | 15.09.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (17:59)54,44
- Brief (17:59)54,54
- Spread (in %)0,1000 (0,18 %)
- Geld Stk.184
- Brief Stk.917
Kursdaten
- Eröffnungskurs56,18
- Tageshoch56,18
- Tagestief54,44
- Kurs (17:32)54,60
Kursdaten Vortag
- Vortag-Eröffnung56,08
- Vortag-Hoch57,46
- Vortag-Tief55,64
- Vortag-Schlusskurs57,04
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}