Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,90EUR	30.04.	2.271	113.322,90
Frankfurt	49,67EUR	30.04.	501	24.884,67
L&S	49,70EUR	30.04.	210	10.437,00
Quotrix	50,00EUR	30.04.	40	2.000,00
Stuttgart	49,73EUR	30.04.
Düsseldorf	49,59EUR	30.04.
Hamburg	48,53EUR	30.04.
München	48,40EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	+8,16	+33,83	+66,77	+21,00	+179,62
Volatilität [%]	48,30	41,63	45,50	43,32	41,14	45,89
Sharpe-Ratio	-3,649	2,631	1,498	1,329	0,3102	0,6265
Hoch	52,14	53,76	53,76	53,76	53,76	53,76
Tief	48,11	43,31	32,87	26,66	25,85	16,62
Hist. Kurs	51,20	45,98	37,16	29,82	41,10	17,79
∅-Preis	49,97	48,89	43,36	37,81	39,16	35,42
∅-Volumen	2,31 Tsd.	3,79 Tsd.	8,26 Tsd.	5,84 Tsd.	4,32 Tsd.	5,72 Tsd.
Max. Verlust [%]	-6,016	-7,316	-24,55	-24,55	-47,99	-47,99
Max. Verlustperiode (Handelstage)	3	5	38	56	438	438
Max. Verlustperiode (Kalendertage)	3	7	56	78	631	631

Quotes

Geld (30.04.)49,71
Brief (30.04.)49,81
Spread (in %)0,1000 (0,20 %)
Geld Stk.1.006
Brief Stk.1.004

Kursdaten

Eröffnungskurs48,91
Tageshoch49,87
Tagestief48,91
Kurs (30.04.2026)49,73

Kursdaten Vortag

Vortag-Eröffnung49,01
Vortag-Hoch49,57
Vortag-Tief48,27
Vortag-Schlusskurs48,27

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}