Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Währung: EUR
53,88 EUR
+7,16 %
+3,60
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,18EUR | 07:16 | ||
| Quotrix | 53,58EUR | 07:27 | ||
| Stuttgart | 53,88EUR | 30.07. | 1.546 | 83.298,48 |
| Tradegate | 53,02EUR | 30.07. | 105 | 5.567,10 |
| Hamburg | 52,36EUR | 30.07. | 8 | 418,88 |
| Düsseldorf | 53,52EUR | 30.07. | ||
| Frankfurt | 50,04EUR | 30.07. | ||
| München | 50,76EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +3,58 | +19,39 | +89,19 | +36,34 | +185,15 |
| Volatilität [%] | 26,36 | 44,13 | 47,82 | 45,71 | 42,31 | 45,45 |
| Sharpe-Ratio | -9,071 | -0,7533 | 0,6498 | 1,413 | 0,3525 | 0,6068 |
| Hoch | 54,20 | 54,20 | 61,08 | 61,08 | 61,08 | 61,08 |
| Tief | 49,66 | 46,84 | 37,36 | 26,66 | 25,85 | 16,62 |
| Hist. Kurs | 52,24 | 52,02 | 45,13 | 28,48 | 39,52 | 18,90 |
| ∅-Preis | 51,88 | 51,19 | 50,24 | 42,98 | 40,40 | 37,11 |
| ∅-Volumen | 34,48 Tsd. | 27,12 Tsd. | 21,00 Tsd. | 14,02 Tsd. | 7,00 Tsd. | 6,83 Tsd. |
| Max. Verlust [%] | -5,096 | -11,20 | -24,55 | -24,55 | -47,99 | -47,99 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 41 | 41 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 57 | 57 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Teck Resources Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (07:06)53,18
- Brief (07:06)53,96
- Spread (in %)0,7800 (1,47 %)
- Geld Stk.189
- Brief Stk.186
Kursdaten
- Eröffnungskurs49,81
- Tageshoch54,20
- Tagestief49,81
- Kurs (30.07.2026)53,88
- Umsatz EUR83.298,48
- Gehand. Stk.1.546
Kursdaten Vortag
- Vortag-Eröffnung51,04
- Vortag-Hoch51,50
- Vortag-Tief49,91
- Vortag-Schlusskurs50,28
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}