Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,90EUR	30.04.	2.271	113.322,90
Frankfurt	49,67EUR	30.04.	501	24.884,67
L&S	49,70EUR	30.04.	210	10.437,00
Quotrix	50,00EUR	30.04.	40	2.000,00
Stuttgart	49,73EUR	30.04.
Düsseldorf	49,59EUR	30.04.
Hamburg	48,53EUR	30.04.
München	48,40EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,99	+11,73	+34,30	+61,39	+20,74	+177,16
Volatilität [%]	33,85	34,19	53,96	47,86	42,37	47,24
Sharpe-Ratio	-7,521	4,372	1,386	1,207	0,3138	0,6251
Hoch	52,20	52,20	53,88	53,88	53,88	53,88
Tief	48,35	44,75	33,12	26,86	26,28	16,80
Hist. Kurs	52,08	44,75	37,23	30,98	41,41	18,04
∅-Preis	50,27	48,71	43,45	37,90	39,33	35,52
∅-Volumen	2,15 Tsd.	2,39 Tsd.	1,79 Tsd.	1,34 Tsd.	757,65	1,41 Tsd.
Max. Verlust [%]	-5,530	-5,530	-25,19	-25,19	-47,73	-47,73
Max. Verlustperiode (Handelstage)	4	4	44	54	426	426
Max. Verlustperiode (Kalendertage)	6	6	64	77	624	624

Quotes

Geld (30.04.)49,60
Brief (30.04.)49,90
Spread (in %)0,3000 (0,60 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs48,35
Tageshoch50,00
Tagestief48,35
Kurs (30.04.2026)50,00
Umsatz EUR2.000,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung49,38
Vortag-Hoch49,38
Vortag-Tief49,38
Vortag-Schlusskurs49,38

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}