Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,37EUR	30.01.	5.863	266.004,31
Stuttgart	45,13EUR	30.01.	1.779	80.286,27
Frankfurt	45,78EUR	30.01.	245	11.216,10
Quotrix	45,88EUR	30.01.	188	8.625,44
L&S	45,10EUR	30.01.	145	6.539,50
Düsseldorf	45,01EUR	30.01.
Hamburg	48,51EUR	30.01.
München	48,72EUR	30.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,16	+13,17	+60,48	+15,74	+20,26	+204,32
Volatilität [%]	27,31	48,17	44,21	46,21	42,13	46,77
Sharpe-Ratio	32,06	5,766	2,725	0,7090	0,3809	0,7050
Hoch	50,26	50,26	50,26	50,26	50,28	50,28
Tief	43,63	40,54	26,86	26,28	26,28	14,75
Hist. Kurs	43,63	40,54	28,59	39,64	38,15	15,08
∅-Preis	46,47	43,81	35,79	35,21	38,58	34,02
∅-Volumen	372,84	976,51	695,15	655,98	660,42	1,37 Tsd.
Max. Verlust [%]		-4,550	-13,86	-37,65	-47,73	-47,73
Max. Verlustperiode (Handelstage)		5	34	221	423	423
Max. Verlustperiode (Kalendertage)		7	50	329	619	619

Quotes

Geld (30.01.)45,27
Brief (30.01.)45,37
Spread (in %)0,1000 (0,22 %)
Geld Stk.670
Brief Stk.670

Kursdaten

Eröffnungskurs49,53
Tageshoch49,53
Tagestief45,78
Kurs (30.01.2026)45,88
Umsatz EUR8.625,44
Gehand. Stk.188

Kursdaten Vortag

Vortag-Eröffnung48,26
Vortag-Hoch50,26
Vortag-Tief48,26
Vortag-Schlusskurs50,26

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}