Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Währung: EUR
55,00 EUR
-3,68 %
-2,10
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,20EUR | 10:26 | 1.017 | 57.155,40 |
| Quotrix | 55,00EUR | 10:26 | 20 | 1.100,00 |
| L&S | 54,30EUR | 10:40 | ||
| Stuttgart | 54,88EUR | 11:31 | ||
| Düsseldorf | 56,64EUR | 09:30 | ||
| Hamburg | 56,50EUR | 08:40 | ||
| München | 56,62EUR | 08:03 | ||
| Frankfurt | 56,70EUR | 11.09. | 30 | 1.701,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,56 | -0,47 | +28,47 | +54,97 | +41,97 | +164,42 |
| Volatilität [%] | 64,23 | 38,60 | 47,77 | 48,64 | 43,50 | 46,53 |
| Sharpe-Ratio | -3,834 | 1,202 | 1,389 | 1,189 | 0,4702 | 0,6240 |
| Hoch | 61,92 | 61,92 | 61,92 | 61,92 | 61,92 | 61,92 |
| Tief | 55,00 | 54,84 | 38,01 | 32,73 | 26,28 | 19,71 |
| Hist. Kurs | 59,50 | 55,26 | 42,81 | 35,49 | 38,74 | 20,80 |
| ∅-Preis | 60,17 | 58,76 | 52,54 | 46,73 | 41,42 | 38,22 |
| ∅-Volumen | 1,73 Tsd. | 644,48 | 1,63 Tsd. | 1,42 Tsd. | 815,51 | 1,30 Tsd. |
| Max. Verlust [%] | -7,784 | -7,784 | -18,12 | -25,19 | -47,73 | -47,73 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 57 | 57 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 79 | 79 | 624 | 624 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (10:40)54,30
- Brief (10:40)56,48
- Spread (in %)2,180 (4,01 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs57,44
- Tageshoch57,86
- Tagestief55,00
- Kurs (10:26)55,00
- Umsatz EUR1.100,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung56,80
- Vortag-Hoch57,40
- Vortag-Tief56,72
- Vortag-Schlusskurs57,10
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}