Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,07EUR	11:02	350	16.124,50
Tradegate	45,91EUR	14:07	253	11.615,23
L&S	45,20EUR	14:24
Quotrix	45,71EUR	07:27
Stuttgart	45,46EUR	13:47
Düsseldorf	45,45EUR	12:31
Hamburg	45,71EUR	08:08
München	43,46EUR	21.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	+19,69	+40,73	+8,27	+16,91	+171,34
Volatilität [%]	28,98	40,13	44,78	45,16	41,71	46,75
Sharpe-Ratio	-9,697	4,354	1,422	0,2152	0,2341	0,5903
Hoch	45,71	45,71	45,71	45,71	50,28	50,28
Tief	42,86	38,19	26,86	26,28	26,28	14,65
Hist. Kurs	44,81	38,19	32,48	42,22	39,10	16,85
∅-Preis	43,55	42,18	35,04	35,08	38,52	33,89
∅-Volumen	172,88	1,04 Tsd.	687,22	648,43	659,22	1,37 Tsd.
Max. Verlust [%]	-4,352	-4,352	-18,78	-37,75	-47,73	-47,73
Max. Verlustperiode (Handelstage)	4	5	34	234	417	417
Max. Verlustperiode (Kalendertage)	6	7	50	348	611	611

Quotes

Geld (14:24)45,41
Brief (14:24)45,78
Spread (in %)0,3700 (0,81 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs45,71
Tageshoch45,71
Tagestief45,71
Kurs (07:27)45,71

Kursdaten Vortag

Vortag-Eröffnung42,86
Vortag-Hoch42,86
Vortag-Tief42,86
Vortag-Schlusskurs42,86

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}