Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,50EUR	02.04.	449	20.429,50
Stuttgart	45,67EUR	02.04.	90	4.110,30
L&S	45,50EUR	02.04.	45	2.047,50
München	44,40EUR	02.04.	45	1.998,00
Quotrix	46,14EUR	02.04.
Düsseldorf	45,50EUR	02.04.
Frankfurt	44,64EUR	02.04.
Hamburg	44,92EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,01	-4,97	+24,76	+48,74	+15,10	+177,61
Volatilität [%]	43,71	54,01	45,51	46,50	40,82	44,59
Sharpe-Ratio	12,29	-0,8558	1,168	1,034	0,2692	0,6275
Hoch	46,78	48,88	52,88	52,88	52,88	52,88
Tief	40,33	36,95	32,57	25,12	25,12	16,07
Hist. Kurs	41,74	47,88	36,47	30,59	39,53	16,39
∅-Preis	43,93	43,79	41,36	36,23	38,64	34,69
∅-Volumen	4,95 Tsd.	7,08 Tsd.	4,56 Tsd.	4,41 Tsd.	2,51 Tsd.	5,36 Tsd.
Max. Verlust [%]	-0,5247	-19,10	-26,14	-26,14	-47,32	-47,32
Max. Verlustperiode (Handelstage)	1	21	37	54	438	438
Max. Verlustperiode (Kalendertage)	1	29	51	76	631	631

Quotes

Geld (02.04.)45,50
Brief (02.04.)45,78
Spread (in %)0,2800 (0,62 %)
Geld Stk.109
Brief Stk.109

Kursdaten

Eröffnungskurs45,74
Tageshoch46,01
Tagestief42,77
Kurs (02.04.2026)45,50
Umsatz EUR2.047,50
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung44,15
Vortag-Hoch46,78
Vortag-Tief43,99
Vortag-Schlusskurs45,74

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}