Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,56EUR	15.05.	4.479	235.416,24
Stuttgart	52,60EUR	15.05.	432	22.723,20
Frankfurt	53,00EUR	15.05.	200	10.600,00
L&S	52,66EUR	15.05.	195	10.268,70
Quotrix	56,04EUR	15.05.
Düsseldorf	52,72EUR	15.05.
Hamburg	54,86EUR	15.05.
München	55,54EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,36	+7,56	+50,67	+66,75	+33,15	+151,84
Volatilität [%]	52,74	56,01	47,91	44,57	41,04	44,61
Sharpe-Ratio	-4,155	1,856	1,957	1,317	0,3867	0,5851
Hoch	57,74	57,74	57,74	57,74	57,74	57,74
Tief	50,52	47,16	32,57	26,39	25,12	16,52
Hist. Kurs	55,06	48,96	34,95	31,58	39,55	20,91
∅-Preis	55,47	51,68	44,66	38,50	39,02	35,41
∅-Volumen	11,47 Tsd.	9,79 Tsd.	5,77 Tsd.	4,78 Tsd.	2,67 Tsd.	5,08 Tsd.
Max. Verlust [%]	-7,517	-7,517	-26,14	-26,14	-47,32	-47,32
Max. Verlustperiode (Handelstage)	2	7	48	54	438	438
Max. Verlustperiode (Kalendertage)	2	12	71	76	631	631

Quotes

Geld (15.05.)52,66
Brief (15.05.)52,88
Spread (in %)0,2200 (0,42 %)
Geld Stk.178
Brief Stk.178

Kursdaten

Eröffnungskurs55,08
Tageshoch55,62
Tagestief50,52
Kurs (15.05.2026)52,66
Umsatz EUR10.268,70
Gehand. Stk.195

Kursdaten Vortag

Vortag-Eröffnung56,94
Vortag-Hoch57,26
Vortag-Tief54,86
Vortag-Schlusskurs56,18

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}