Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,46EUR	23.03.	5.314	220.318,44
Frankfurt	42,17EUR	23.03.	983	41.453,11
Stuttgart	41,04EUR	23.03.	764	31.354,56
L&S	41,43EUR	23.03.	405	16.779,15
München	41,63EUR	23.03.	200	8.326,00
Quotrix	41,37EUR	23.03.	31	1.282,47
Düsseldorf	41,37EUR	23.03.
Hamburg	37,81EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,47	-17,06	+28,31	+9,95	+29,35	+163,42
Volatilität [%]	38,95	46,64	44,90	47,51	41,79	44,42
Sharpe-Ratio	-17,24	-6,878	1,039	0,2674	0,3162	0,5790
Hoch	44,39	52,88	52,88	52,88	52,88	52,88
Tief	36,95	36,95	32,17	25,12	25,12	14,65
Hist. Kurs	43,37	49,95	32,29	37,68	32,03	15,73
∅-Preis	41,88	46,12	40,84	35,97	38,53	34,53
∅-Volumen	2,83 Tsd.	6,55 Tsd.	4,29 Tsd.	4,19 Tsd.	2,44 Tsd.	5,33 Tsd.
Max. Verlust [%]	-10,08	-26,14	-26,14	-31,22	-47,32	-47,32
Max. Verlustperiode (Handelstage)	4	17	37	179	438	438
Max. Verlustperiode (Kalendertage)	4	23	51	254	631	631

Quotes

Geld (23.03.)41,43
Brief (23.03.)41,68
Spread (in %)0,2500 (0,60 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs39,25
Tageshoch42,04
Tagestief36,95
Kurs (23.03.2026)41,43
Umsatz EUR16.779,15
Gehand. Stk.405

Kursdaten Vortag

Vortag-Eröffnung40,75
Vortag-Hoch41,42
Vortag-Tief38,84
Vortag-Schlusskurs39,00

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}