Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,71EUR	19:01	4.935	210.773,85
Frankfurt	43,09EUR	18:11	388	16.718,92
Stuttgart	42,74EUR	20:31	216	9.231,84
L&S	42,67EUR	21:01
Quotrix	42,91EUR	07:27
Düsseldorf	42,75EUR	19:32
Hamburg	42,90EUR	08:03
München	42,68EUR	08.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	+11,35	+31,70	+4,74	+16,36	+168,57
Volatilität [%]	50,78	38,20	42,31	44,90	40,83	44,40
Sharpe-Ratio	4,671	4,041	1,424	0,2671	0,2717	0,6111
Hoch	44,62	44,62	44,62	44,62	50,66	50,66
Tief	40,28	35,51	26,39	25,12	25,12	13,57
Hist. Kurs	40,86	38,32	32,40	40,74	36,67	15,89
∅-Preis	42,36	39,30	33,98	34,56	37,91	33,34
∅-Volumen	3,28 Tsd.	1,06 Tsd.	3,33 Tsd.	2,84 Tsd.	2,25 Tsd.	5,38 Tsd.
Max. Verlust [%]	-3,220	-4,671	-18,99	-37,50	-47,32	-47,32
Max. Verlustperiode (Handelstage)	2	9	37	241	415	415
Max. Verlustperiode (Kalendertage)	2	13	51	347	598	598

Quotes

Geld (21:01)42,68
Brief (21:01)42,79
Spread (in %)0,1100 (0,26 %)
Geld Stk.708
Brief Stk.708

Kursdaten

Eröffnungskurs42,38
Tageshoch43,30
Tagestief42,06
Kurs (21:01)42,67

Kursdaten Vortag

Vortag-Eröffnung42,26
Vortag-Hoch42,83
Vortag-Tief40,28
Vortag-Schlusskurs42,38

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}