Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Währung: EUR
50,44 EUR
-3,92 %
-2,06
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,82EUR | 15:44 | 131 | 6.788,42 |
| Frankfurt | 51,56EUR | 16:15 | 13 | 670,28 |
| L&S | 50,44EUR | 23:00 | ||
| Quotrix | 52,58EUR | 07:27 | ||
| Stuttgart | 50,54EUR | 21:33 | ||
| Düsseldorf | 50,54EUR | 19:32 | ||
| Hamburg | 52,56EUR | 08:06 | ||
| München | 52,26EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -11,45 | +12,82 | +56,50 | +39,22 | +166,95 |
| Volatilität [%] | 54,09 | 47,24 | 51,15 | 46,98 | 41,45 | 44,61 |
| Sharpe-Ratio | 8,602 | -1,884 | 0,8468 | 1,226 | 0,4548 | 0,6290 |
| Hoch | 52,66 | 58,68 | 61,18 | 61,18 | 61,18 | 61,18 |
| Tief | 47,36 | 47,36 | 36,95 | 26,39 | 25,12 | 16,52 |
| Hist. Kurs | 48,77 | 56,96 | 44,71 | 32,23 | 36,23 | 18,90 |
| ∅-Preis | 51,35 | 52,97 | 49,75 | 42,00 | 39,93 | 36,59 |
| ∅-Volumen | 10,38 Tsd. | 7,92 Tsd. | 7,24 Tsd. | 5,25 Tsd. | 2,92 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -1,950 | -15,59 | -26,14 | -26,14 | -47,32 | -47,32 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 48 | 48 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 71 | 71 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Teck Resources Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (23:00)50,44
- Brief (23:00)50,66
- Spread (in %)0,2200 (0,44 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs52,50
- Tageshoch52,50
- Tagestief49,83
- Kurs (23:00)50,44
Kursdaten Vortag
- Vortag-Eröffnung51,28
- Vortag-Hoch52,66
- Vortag-Tief50,36
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}