Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,50EUR	13.03.	1.718	74.733,00
Frankfurt	42,85EUR	13.03.	370	15.854,50
L&S	43,41EUR	13.03.	317	13.760,97
Stuttgart	43,22EUR	13.03.	216	9.335,52
Quotrix	42,81EUR	13.03.	7	299,67
Düsseldorf	43,01EUR	13.03.
Hamburg	45,10EUR	13.03.
München	45,41EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	-12,02	+21,66	+13,11	+28,77	+130,46
Volatilität [%]	45,49	44,37	44,37	47,13	41,90	44,58
Sharpe-Ratio	0,2153	-3,482	1,065	0,4526	0,3599	0,5459
Hoch	46,53	52,88	52,88	52,88	52,88	52,88
Tief	40,66	40,66	32,17	25,12	25,12	14,65
Hist. Kurs	43,38	49,34	35,68	38,38	33,71	18,84
∅-Preis	44,48	48,12	40,41	35,91	38,45	34,41
∅-Volumen	5,58 Tsd.	6,13 Tsd.	4,29 Tsd.	4,13 Tsd.	2,46 Tsd.	5,32 Tsd.
Max. Verlust [%]	-5,589	-17,84	-17,84	-31,84	-47,32	-47,32
Max. Verlustperiode (Handelstage)	2	12	37	197	438	438
Max. Verlustperiode (Kalendertage)	2	16	51	280	631	631

Quotes

Geld (13.03.)43,41
Brief (13.03.)43,49
Spread (in %)0,0800 (0,18 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs44,70
Tageshoch44,86
Tagestief42,54
Kurs (13.03.2026)43,41
Umsatz EUR13.760,97
Gehand. Stk.317

Kursdaten Vortag

Vortag-Eröffnung45,98
Vortag-Hoch46,47
Vortag-Tief44,17
Vortag-Schlusskurs44,99

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}