Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Währung: EUR
57,10 EUR
-0,14 %
-0,08
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 58,56EUR | 15:57 | 200 | 11.712,00 |
| Tradegate | 58,00EUR | 20:41 | 50 | 2.900,00 |
| L&S | 57,10EUR | 23:00 | ||
| Quotrix | 57,32EUR | 07:27 | ||
| Stuttgart | 57,42EUR | 21:16 | ||
| Düsseldorf | 57,72EUR | 19:30 | ||
| Frankfurt | 56,94EUR | 08:04 | ||
| Hamburg | 58,02EUR | 12:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +9,18 | +15,56 | +108,47 | +56,83 | +194,48 |
| Volatilität [%] | 13,16 | 51,98 | 49,37 | 47,03 | 41,90 | 44,71 |
| Sharpe-Ratio | 0,9014 | 2,137 | 0,7979 | 1,746 | 0,5174 | 0,6545 |
| Hoch | 58,82 | 58,82 | 61,18 | 61,18 | 61,18 | 61,18 |
| Tief | 55,64 | 46,83 | 36,95 | 26,39 | 25,12 | 16,52 |
| Hist. Kurs | 57,06 | 52,30 | 49,41 | 27,39 | 36,41 | 19,39 |
| ∅-Preis | 57,38 | 52,63 | 50,80 | 43,84 | 40,32 | 37,13 |
| ∅-Volumen | 1,60 Tsd. | 6,15 Tsd. | 6,26 Tsd. | 5,27 Tsd. | 2,96 Tsd. | 4,89 Tsd. |
| Max. Verlust [%] | -1,073 | -9,238 | -26,14 | -26,14 | -47,32 | -47,32 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 50 | 50 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 71 | 71 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (23:00)57,10
- Brief (23:00)57,34
- Spread (in %)0,2400 (0,42 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs57,18
- Tageshoch58,82
- Tagestief56,02
- Kurs (23:00)57,10
Kursdaten Vortag
- Vortag-Eröffnung57,84
- Vortag-Hoch58,28
- Vortag-Tief57,00
- Vortag-Schlusskurs57,18
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}