Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,45EUR	18.12.	195	7.497,75
Quotrix	37,99EUR	18.12.	100	3.799,00
L&S	37,96EUR	18.12.
Stuttgart	37,42EUR	18.12.
Berlin	37,47EUR	18.12.
Düsseldorf	38,08EUR	18.12.
Frankfurt	37,48EUR	18.12.
Hamburg	37,69EUR	18.12.
München	37,48EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	+13,18	+15,34	-0,84	+8,07	+159,36
Volatilität [%]	47,40	37,75	42,91	44,51	40,87	44,46
Sharpe-Ratio	-2,013	3,776	0,7643	0,1382	0,2104	0,5944
Hoch	38,65	39,86	39,86	43,03	50,66	50,66
Tief	35,51	32,57	26,39	25,12	25,12	13,49
Hist. Kurs	38,22	33,54	32,91	38,28	35,13	14,64
∅-Preis	37,12	36,59	33,38	34,49	37,83	33,11
∅-Volumen	324,89	2,13 Tsd.	3,29 Tsd.	2,80 Tsd.	2,25 Tsd.	5,48 Tsd.
Max. Verlust [%]	-4,422	-4,944	-24,59	-37,50	-47,32	-47,32
Max. Verlustperiode (Handelstage)	4	9	54	234	404	404
Max. Verlustperiode (Kalendertage)	6	13	76	331	576	576

Quotes

Geld (18.12.)37,96
Brief (18.12.)38,12
Spread (in %)0,1600 (0,42 %)
Geld Stk.798
Brief Stk.798

Kursdaten

Eröffnungskurs37,61
Tageshoch38,65
Tagestief37,20
Kurs (18.12.2025)37,96

Kursdaten Vortag

Vortag-Eröffnung36,62
Vortag-Hoch38,64
Vortag-Tief36,40
Vortag-Schlusskurs37,61

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}