Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,30EUR	19:59	5.099	230.984,70
München	43,94EUR	09:05	114	5.009,16
L&S	45,02EUR	21:30	70	3.151,40
Stuttgart	45,20EUR	21:03	9	406,80
Quotrix	43,63EUR	07:27
Düsseldorf	45,18EUR	19:32
Frankfurt	43,59EUR	08:11
Hamburg	43,82EUR	08:08
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,04	+14,12	+39,04	+9,48	+17,27	+166,83
Volatilität [%]	81,25	48,75	44,35	45,75	41,22	44,52
Sharpe-Ratio	0,5965	3,095	1,491	0,3044	0,2564	0,5952
Hoch	46,12	46,12	46,12	46,12	50,66	50,66
Tief	41,63	36,00	26,39	25,12	25,12	13,57
Hist. Kurs	43,27	39,45	32,38	41,12	38,39	16,87
∅-Preis	43,67	42,67	34,88	34,66	37,99	33,55
∅-Volumen	4,45 Tsd.	2,29 Tsd.	3,23 Tsd.	2,94 Tsd.	2,21 Tsd.	5,34 Tsd.
Max. Verlust [%]	-4,819	-4,876	-18,44	-36,30	-47,32	-47,32
Max. Verlustperiode (Handelstage)	1	5	37	223	425	425
Max. Verlustperiode (Kalendertage)	1	7	51	323	612	612

Quotes

Geld (21:30)45,02
Brief (21:30)45,15
Spread (in %)0,1300 (0,29 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs43,45
Tageshoch46,12
Tagestief43,25
Kurs (21:30)45,02
Umsatz EUR3.151,40
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung45,65
Vortag-Hoch46,09
Vortag-Tief43,22
Vortag-Schlusskurs43,45

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}