Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,12EUR	05.12.	1.026	40.137,12
Frankfurt	39,29EUR	05.12.	440	17.287,60
L&S	38,11EUR	05.12.	250	9.527,50
Quotrix	38,50EUR	05.12.
Stuttgart	38,76EUR	05.12.
Berlin	38,32EUR	05.12.
Düsseldorf	38,92EUR	05.12.
Hamburg	38,69EUR	05.12.
München	38,31EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,90	+5,42	+14,07	-10,41	+10,69	+147,72
Volatilität [%]	18,65	40,45	42,32	44,74	40,90	44,45
Sharpe-Ratio	15,58	1,961	0,7981	-0,0462	0,2435	0,5816
Hoch	39,86	39,86	39,86	45,18	50,66	50,66
Tief	36,29	32,57	26,39	25,12	25,12	13,49
Hist. Kurs	36,68	36,15	33,41	42,54	34,43	15,38
∅-Preis	37,39	35,95	33,09	34,65	37,79	32,94
∅-Volumen	205,54	1,18 Tsd.	3,27 Tsd.	2,72 Tsd.	2,23 Tsd.	5,77 Tsd.
Max. Verlust [%]	-0,3508	-12,33	-24,59	-39,79	-47,32	-47,32
Max. Verlustperiode (Handelstage)	1	14	54	250	395	395
Max. Verlustperiode (Kalendertage)	1	20	76	360	563	563

Quotes

Geld (05.12.)38,11
Brief (05.12.)38,66
Spread (in %)0,5500 (1,44 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs38,43
Tageshoch39,86
Tagestief37,92
Kurs (05.12.2025)38,11
Umsatz EUR9.527,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung37,90
Vortag-Hoch38,87
Vortag-Tief37,78
Vortag-Schlusskurs38,43

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}