Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Währung: EUR
56,66 EUR
-0,60 %
-0,34
Börse:
Stand:
07:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,66EUR | 07:20 | ||
| Quotrix | 57,22EUR | 07:27 | ||
| Frankfurt | 56,88EUR | 04.11. | 1.086 | 61.771,68 |
| Tradegate | 56,68EUR | 04.11. | 40 | 2.267,20 |
| Stuttgart | 57,18EUR | 04.11. | ||
| Hamburg | 54,28EUR | 04.11. | ||
| Hannover | 54,32EUR | 04.11. | ||
| Düsseldorf | 54,38EUR | 04.11. | ||
| München | 55,12EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -6,72 | +17,07 | +58,80 | +65,87 | +139,88 |
| Volatilität [%] | 48,01 | 42,88 | 46,07 | 46,05 | 41,89 | 44,36 |
| Sharpe-Ratio | -2,883 | -2,467 | 0,7217 | 1,125 | 0,5378 | 0,5521 |
| Hoch | 57,62 | 61,46 | 62,30 | 62,30 | 62,30 | 62,30 |
| Tief | 53,50 | 51,56 | 46,83 | 32,57 | 25,12 | 22,14 |
| Hist. Kurs | 56,34 | 60,74 | 48,40 | 35,68 | 34,16 | 23,62 |
| ∅-Preis | 55,69 | 57,04 | 55,42 | 49,66 | 41,94 | 38,83 |
| ∅-Volumen | 549,20 | 414,98 | 4,37 Tsd. | 4,53 Tsd. | 2,95 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -4,294 | -14,29 | -21,29 | -26,14 | -47,32 | -47,32 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 59 | 59 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 83 | 83 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4333€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4333 | 0,5000 | 0,84 % | 15.09.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (07:29)56,66
- Brief (07:29)57,96
- Spread (in %)1,300 (2,29 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs56,66
- Tageshoch56,66
- Tagestief56,66
- Kurs (07:20)56,66
Kursdaten Vortag
- Vortag-Eröffnung55,06
- Vortag-Hoch57,64
- Vortag-Tief54,12
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}