Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Währung: EUR
53,80 EUR
-3,45 %
-1,92
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 53,82EUR | 08:05 | 400 | 21.528,00 |
| Tradegate | 54,00EUR | 07:57 | 30 | 1.620,00 |
| L&S | 53,80EUR | 08:20 | ||
| Quotrix | 55,82EUR | 07:27 | ||
| Stuttgart | 54,76EUR | 07:54 | ||
| Hannover | 53,82EUR | 08:05 | ||
| München | 57,04EUR | 21.10. | ||
| Düsseldorf | 56,16EUR | 21.10. | ||
| Frankfurt | 56,92EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -7,34 | +11,73 | +47,48 | +46,28 | +125,10 |
| Volatilität [%] | 28,64 | 38,23 | 45,75 | 45,34 | 41,97 | 44,22 |
| Sharpe-Ratio | -1,493 | -0,3968 | 0,9057 | 1,165 | 0,5079 | 0,5631 |
| Hoch | 60,38 | 61,46 | 62,30 | 62,30 | 62,30 | 62,30 |
| Tief | 53,68 | 53,68 | 46,83 | 32,57 | 25,12 | 22,14 |
| Hist. Kurs | 57,48 | 58,06 | 48,15 | 36,48 | 36,78 | 23,90 |
| ∅-Preis | 57,36 | 58,48 | 55,14 | 48,93 | 41,66 | 38,59 |
| ∅-Volumen | 269,01 | 1,36 Tsd. | 4,66 Tsd. | 4,63 Tsd. | 2,97 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -3,388 | -7,046 | -21,29 | -26,14 | -47,32 | -47,32 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 59 | 59 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 83 | 83 | 631 | 631 |
Kennzahlen
Teck Resources Ltd. hat für das Geschäftsjahr 2025 bisher 0,4333€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4333 | 0,5000 | 0,84 % | 15.09.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (08:20)53,80
- Brief (08:20)54,96
- Spread (in %)1,160 (2,16 %)
- Geld Stk.211
- Brief Stk.211
Kursdaten
- Eröffnungskurs55,72
- Tageshoch55,72
- Tagestief53,68
- Kurs (08:20)53,80
Kursdaten Vortag
- Vortag-Eröffnung57,08
- Vortag-Hoch57,08
- Vortag-Tief55,12
- Vortag-Schlusskurs55,72
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}