Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,36EUR	24.04.	3.722	191.161,92
Stuttgart	51,20EUR	24.04.	218	11.161,60
L&S	51,26EUR	24.04.	182	9.329,32
Quotrix	52,08EUR	24.04.	14	729,12
Düsseldorf	51,40EUR	24.04.
Frankfurt	51,74EUR	24.04.
Hamburg	51,52EUR	24.04.
München	51,74EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+18,36	+41,88	+65,30	+30,60	+184,62
Volatilität [%]	55,88	45,08	45,74	43,56	40,80	44,50
Sharpe-Ratio	0,8865	4,822	1,746	1,317	0,3711	0,6390
Hoch	54,02	54,02	54,02	54,02	54,02	54,02
Tief	47,47	40,30	32,57	26,39	25,12	16,52
Hist. Kurs	50,86	43,31	36,13	31,01	39,25	18,01
∅-Preis	50,45	47,21	42,78	37,34	38,79	35,04
∅-Volumen	7,61 Tsd.	3,65 Tsd.	4,61 Tsd.	4,38 Tsd.	2,48 Tsd.	5,34 Tsd.
Max. Verlust [%]	-5,328	-5,328	-26,14	-26,14	-47,32	-47,32
Max. Verlustperiode (Handelstage)	3	3	40	54	438	438
Max. Verlustperiode (Kalendertage)	5	6	58	76	631	631

Quotes

Geld (24.04.)51,26
Brief (24.04.)51,46
Spread (in %)0,2000 (0,39 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs51,98
Tageshoch52,20
Tagestief51,10
Kurs (24.04.2026)51,26
Umsatz EUR9.329,32
Gehand. Stk.182

Kursdaten Vortag

Vortag-Eröffnung50,64
Vortag-Hoch54,02
Vortag-Tief49,79
Vortag-Schlusskurs51,98

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}