Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Währung: EUR
52,04 EUR
+0,19 %
+0,10
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,14EUR | 21:08 | 678 | 35.350,92 |
| L&S | 52,04EUR | 23:00 | 219 | 11.396,76 |
| Stuttgart | 52,18EUR | 20:31 | 200 | 10.436,00 |
| Quotrix | 52,18EUR | 07:27 | ||
| Düsseldorf | 52,08EUR | 19:31 | ||
| Frankfurt | 51,36EUR | 08:00 | ||
| Hamburg | 50,80EUR | 08:16 | ||
| München | 51,52EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -11,07 | +27,27 | +54,28 | +37,16 | +171,61 |
| Volatilität [%] | 27,60 | 52,93 | 50,26 | 46,23 | 41,28 | 44,56 |
| Sharpe-Ratio | 5,160 | -2,502 | 1,167 | 1,117 | 0,4096 | 0,6183 |
| Hoch | 52,62 | 61,18 | 61,18 | 61,18 | 61,18 | 61,18 |
| Tief | 49,28 | 49,28 | 36,95 | 26,39 | 25,12 | 16,52 |
| Hist. Kurs | 50,78 | 58,52 | 40,89 | 33,73 | 37,94 | 19,16 |
| ∅-Preis | 51,28 | 54,76 | 49,01 | 41,27 | 39,74 | 36,33 |
| ∅-Volumen | 366,05 | 6,37 Tsd. | 6,57 Tsd. | 4,92 Tsd. | 2,81 Tsd. | 4,97 Tsd. |
| Max. Verlust [%] | -1,777 | -16,12 | -26,14 | -26,14 | -47,32 | -47,32 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 48 | 50 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 71 | 71 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (23:00)52,04
- Brief (23:00)52,26
- Spread (in %)0,2200 (0,42 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs51,94
- Tageshoch52,44
- Tagestief50,96
- Kurs (23:00)52,04
- Umsatz EUR11.396,76
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung50,86
- Vortag-Hoch52,54
- Vortag-Tief50,64
- Vortag-Schlusskurs51,94
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}