Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Währung: EUR
60,28 EUR
-2,36 %
-1,46
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,26EUR | 09.09. | 580 | 34.950,80 |
| Frankfurt | 60,76EUR | 09.09. | 190 | 11.544,40 |
| L&S | 60,28EUR | 09.09. | ||
| Quotrix | 61,92EUR | 09.09. | ||
| Stuttgart | 60,62EUR | 09.09. | ||
| Düsseldorf | 60,52EUR | 09.09. | ||
| Hamburg | 61,22EUR | 09.09. | ||
| München | 61,52EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +5,02 | +37,75 | +82,61 | +61,91 | +193,62 |
| Volatilität [%] | 31,01 | 30,04 | 47,63 | 45,91 | 41,92 | 44,37 |
| Sharpe-Ratio | 13,31 | 2,830 | 1,608 | 1,543 | 0,5601 | 0,6647 |
| Hoch | 62,30 | 62,30 | 62,30 | 62,30 | 62,30 | 62,30 |
| Tief | 56,78 | 53,82 | 36,95 | 29,56 | 25,12 | 19,34 |
| Hist. Kurs | 57,78 | 57,40 | 43,76 | 33,01 | 37,23 | 20,53 |
| ∅-Preis | 59,43 | 58,17 | 52,17 | 46,24 | 40,88 | 37,74 |
| ∅-Volumen | 2,41 Tsd. | 1,52 Tsd. | 5,44 Tsd. | 4,97 Tsd. | 2,97 Tsd. | 4,72 Tsd. |
| Max. Verlust [%] | -5,341 | -21,29 | -26,14 | -47,32 | -47,32 | |
| Max. Verlustperiode (Handelstage) | 9 | 59 | 59 | 438 | 438 | |
| Max. Verlustperiode (Kalendertage) | 13 | 83 | 83 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (09.09.)60,28
- Brief (09.09.)60,66
- Spread (in %)0,3800 (0,63 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs61,46
- Tageshoch62,00
- Tagestief59,36
- Kurs (09.09.2026)60,28
Kursdaten Vortag
- Vortag-Eröffnung59,24
- Vortag-Hoch62,30
- Vortag-Tief59,02
- Vortag-Schlusskurs61,74
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}