Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Währung: EUR
32,37 EUR
-0,31 %
-0,10
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 32,22EUR | 11.07. | 2.071 | 66.727,62 |
Tradegate | 32,18EUR | 11.07. | 1.011 | 32.533,98 |
L&S | 32,37EUR | 11.07. | ||
Quotrix | 32,97EUR | 11.07. | ||
Stuttgart | 32,44EUR | 11.07. | ||
Berlin | 32,90EUR | 11.07. | ||
Düsseldorf | 32,00EUR | 11.07. | ||
München | 32,91EUR | 11.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,55 | -2,97 | -19,12 | -28,08 | +24,52 | +235,09 |
Volatilität [%] | 24,22 | 39,23 | 47,27 | 41,38 | 41,26 | 45,13 |
Sharpe-Ratio | -16,88 | -0,6716 | -0,6836 | -0,6261 | 0,3338 | 0,7084 |
Hoch | 35,54 | 35,96 | 43,03 | 48,37 | 50,66 | 50,66 |
Tief | 31,97 | 30,50 | 25,12 | 25,12 | 23,68 | 8,440 |
Hist. Kurs | 34,64 | 33,36 | 40,02 | 45,01 | 26,00 | 9,660 |
∅-Preis | 33,24 | 33,35 | 35,05 | 38,95 | 37,62 | 31,13 |
∅-Volumen | 3,35 Tsd. | 2,27 Tsd. | 2,40 Tsd. | 1,83 Tsd. | 2,52 Tsd. | 6,14 Tsd. |
Max. Verlust [%] | -6,467 | -7,481 | -37,50 | -44,13 | -47,32 | -47,32 |
Max. Verlustperiode (Handelstage) | 4 | 10 | 120 | 197 | 290 | 290 |
Max. Verlustperiode (Kalendertage) | 6 | 14 | 171 | 287 | 416 | 416 |
Quotes
- Geld (11.07.)32,37
- Brief (11.07.)33,17
- Spread (in %)0,8000 (2,47 %)
- Geld Stk.308
- Brief Stk.308
Kursdaten
- Eröffnungskurs32,47
- Tageshoch32,79
- Tagestief31,97
- Kurs (11.07.2025)32,37
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch33,59
- Vortag-Tief32,35
- Vortag-Schlusskurs32,47
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}