Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Währung: EUR
57,20 EUR
-1,00 %
-0,58
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,40EUR | 21:47 | 274 | 15.727,60 |
| Stuttgart | 57,26EUR | 21:46 | 4 | 229,04 |
| L&S | 57,20EUR | 23:00 | 4 | 228,80 |
| Frankfurt | 57,52EUR | 08:01 | 1 | 57,52 |
| Quotrix | 57,68EUR | 07:27 | ||
| Düsseldorf | 57,96EUR | 19:32 | ||
| Hamburg | 57,68EUR | 08:07 | ||
| München | 57,48EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,17 | +8,62 | +52,09 | +72,71 | +50,68 | +235,48 |
| Volatilität [%] | 33,79 | 49,33 | 49,69 | 46,17 | 41,09 | 44,48 |
| Sharpe-Ratio | 19,46 | 2,365 | 2,002 | 1,386 | 0,4946 | 0,7172 |
| Hoch | 58,68 | 61,18 | 61,18 | 61,18 | 61,18 | 61,18 |
| Tief | 51,00 | 50,36 | 36,00 | 26,39 | 25,12 | 16,52 |
| Hist. Kurs | 51,92 | 52,66 | 37,61 | 33,12 | 37,96 | 17,05 |
| ∅-Preis | 55,54 | 55,24 | 48,15 | 40,48 | 39,52 | 36,06 |
| ∅-Volumen | 4,00 Tsd. | 4,83 Tsd. | 6,27 Tsd. | 4,73 Tsd. | 2,73 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -14,24 | -26,14 | -26,14 | -47,32 | -47,32 | |
| Max. Verlustperiode (Handelstage) | 10 | 48 | 54 | 438 | 438 | |
| Max. Verlustperiode (Kalendertage) | 14 | 71 | 76 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (23:00)57,20
- Brief (23:00)57,42
- Spread (in %)0,2200 (0,38 %)
- Geld Stk.173
- Brief Stk.173
Kursdaten
- Eröffnungskurs57,26
- Tageshoch58,68
- Tagestief56,86
- Kurs (23:00)57,20
- Umsatz EUR228,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung56,96
- Vortag-Hoch58,28
- Vortag-Tief56,50
- Vortag-Schlusskurs57,78
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}