Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Währung: EUR
40,89 EUR
+1,59 %
+0,64
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,34EUR | 30.12.2025 | 252 | 10.417,68 |
| L&S | 40,89EUR | 30.12.2025 | ||
| Quotrix | 40,54EUR | 30.12.2025 | ||
| Stuttgart | 40,75EUR | 30.12.2025 | ||
| Berlin | 40,52EUR | 30.12.2025 | ||
| Düsseldorf | 40,70EUR | 30.12.2025 | ||
| Frankfurt | 40,19EUR | 30.12.2025 | ||
| Hamburg | 40,54EUR | 30.12.2025 | ||
| München | 40,51EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +10,33 | +21,23 | +6,13 | +15,26 | +188,16 |
| Volatilität [%] | 4,808 | 31,94 | 42,10 | 44,58 | 40,87 | 44,48 |
| Sharpe-Ratio | 92,35 | 4,411 | 1,063 | 0,3098 | 0,2695 | 0,6449 |
| Hoch | 41,18 | 41,18 | 41,18 | 43,03 | 50,66 | 50,66 |
| Tief | 36,00 | 35,51 | 26,39 | 25,12 | 25,12 | 13,57 |
| Hist. Kurs | 39,45 | 37,06 | 33,73 | 38,53 | 35,48 | 14,19 |
| ∅-Preis | 40,20 | 38,02 | 33,66 | 34,52 | 37,86 | 33,23 |
| ∅-Volumen | 1,28 Tsd. | 3,25 Tsd. | 2,76 Tsd. | 2,24 Tsd. | 5,42 Tsd. | |
| Max. Verlust [%] | -4,944 | -24,37 | -37,50 | -47,32 | -47,32 | |
| Max. Verlustperiode (Handelstage) | 12 | 50 | 240 | 410 | 410 | |
| Max. Verlustperiode (Kalendertage) | 18 | 70 | 344 | 589 | 589 |
Quotes
- Geld (30.12.)40,89
- Brief (30.12.)41,49
- Spread (in %)0,6000 (1,47 %)
- Geld Stk.292
- Brief Stk.292
Kursdaten
- Eröffnungskurs39,98
- Tageshoch41,18
- Tagestief39,98
- Kurs (30.12.2025)40,89
Kursdaten Vortag
- Vortag-Eröffnung40,52
- Vortag-Hoch40,85
- Vortag-Tief39,36
- Vortag-Schlusskurs40,25
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}