Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Währung: EUR
49,83 EUR
-2,90 %
-1,49
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 50,28EUR | 21:33 | 1.354 | 68.079,12 |
| Tradegate | 50,82EUR | 19:48 | 669 | 33.998,58 |
| L&S | 49,83EUR | 23:00 | 350 | 17.440,50 |
| Quotrix | 51,50EUR | 09:29 | 20 | 1.030,00 |
| Düsseldorf | 50,56EUR | 19:30 | ||
| Frankfurt | 51,04EUR | 08:08 | ||
| Hamburg | 50,68EUR | 08:58 | ||
| München | 51,58EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -2,03 | +2,59 | +75,33 | +26,34 | +155,47 |
| Volatilität [%] | 49,03 | 48,49 | 50,46 | 46,06 | 41,58 | 44,49 |
| Sharpe-Ratio | 3,180 | 0,4120 | 0,4311 | 1,462 | 0,3693 | 0,6053 |
| Hoch | 53,76 | 53,96 | 61,18 | 61,18 | 61,18 | 61,18 |
| Tief | 48,72 | 46,83 | 36,95 | 26,39 | 25,12 | 16,52 |
| Hist. Kurs | 50,10 | 50,86 | 48,57 | 28,42 | 39,44 | 19,51 |
| ∅-Preis | 51,80 | 51,15 | 50,20 | 42,76 | 40,10 | 36,84 |
| ∅-Volumen | 1,54 Tsd. | 6,15 Tsd. | 6,96 Tsd. | 5,16 Tsd. | 2,91 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -2,582 | -11,56 | -26,14 | -26,14 | -47,32 | -47,32 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 48 | 48 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 71 | 71 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (23:00)49,83
- Brief (23:00)50,04
- Spread (in %)0,2100 (0,42 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs51,32
- Tageshoch51,92
- Tagestief49,71
- Kurs (23:00)49,83
- Umsatz EUR17.440,50
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung52,16
- Vortag-Hoch52,40
- Vortag-Tief49,90
- Vortag-Schlusskurs51,32
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}