Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,09EUR	31.10.	507	18.804,63
Stuttgart	37,16EUR	31.10.	310	11.519,60
Frankfurt	37,41EUR	31.10.	53	1.982,73
L&S	36,75EUR	31.10.
Quotrix	37,23EUR	31.10.
Berlin	37,26EUR	31.10.
Düsseldorf	37,20EUR	31.10.
Hamburg	37,25EUR	31.10.
München	37,50EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	-1,15	+24,84	-14,95	+16,23	+231,22
Volatilität [%]	56,93	45,62	43,96	48,53	43,49	46,08
Sharpe-Ratio	2,313	-0,1131	1,131	-0,1288	0,2844	0,6970
Hoch	39,00	39,00	39,00	47,21	50,74	50,74
Tief	35,86	35,86	26,64	25,28	25,28	11,12
Hist. Kurs	36,21	37,52	29,71	43,61	31,91	11,20
∅-Preis	37,14	37,09	32,70	35,82	38,14	32,82
∅-Volumen	39,63 Tsd.	74,90 Tsd.	45,87 Tsd.	34,30 Tsd.	35,45 Tsd.	61,89 Tsd.
Max. Verlust [%]	-4,897	-5,204	-24,89	-44,46	-48,04	-48,04
Max. Verlustperiode (Handelstage)	2	8	51	248	371	371
Max. Verlustperiode (Kalendertage)	3	12	71	358	529	529

Quotes

Geld (31.10.)36,94
Brief (31.10.)37,46
Spread (in %)0,5200 (1,41 %)
Geld Stk.216
Brief Stk.213

Kursdaten

Eröffnungskurs37,51
Tageshoch37,51
Tagestief37,09
Kurs (31.10.2025)37,09
Umsatz EUR18.804,63
Gehand. Stk.507

Kursdaten Vortag

Vortag-Eröffnung38,18
Vortag-Hoch38,18
Vortag-Tief37,09
Vortag-Schlusskurs37,24

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}