Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
33,50 EUR
+0,90 %
+0,30
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 33,84EUR | 17:30 | ||
Stuttgart | 32,59EUR | 14:35 | ||
Berlin | 33,11EUR | 08:16 | ||
Düsseldorf | 33,77EUR | 16:31 | ||
Frankfurt | 33,11EUR | 08:02 | ||
München | 33,40EUR | 08:02 | ||
Tradegate | 33,50EUR | 13.06. | 403 | 13.500,50 |
Quotrix | 32,97EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,64 | +6,18 | -19,04 | -25,42 | -5,83 | +260,22 |
Volatilität [%] | 19,16 | 27,32 | 54,44 | 45,45 | 44,35 | 46,87 |
Sharpe-Ratio | -8,823 | 2,802 | -0,5649 | -0,4578 | 0,1328 | 0,7312 |
Hoch | 35,00 | 35,00 | 42,69 | 48,37 | 50,74 | 50,74 |
Tief | 30,50 | 30,50 | 25,28 | 25,28 | 24,97 | 8,507 |
Hist. Kurs | 34,41 | 31,55 | 41,38 | 44,92 | 35,58 | 9,300 |
∅-Preis | 33,79 | 32,84 | 36,25 | 40,25 | 37,99 | 31,17 |
∅-Volumen | 30,38 Tsd. | 13,14 Tsd. | 20,91 Tsd. | 23,16 Tsd. | 38,14 Tsd. | 59,88 Tsd. |
Max. Verlust [%] | -3,516 | -3,516 | -38,31 | -45,10 | -48,04 | -48,04 |
Max. Verlustperiode (Handelstage) | 4 | 4 | 101 | 178 | 271 | 271 |
Max. Verlustperiode (Kalendertage) | 4 | 6 | 144 | 260 | 389 | 389 |
Quotes
- Geld (17:14)33,67
- Brief (17:14)33,79
- Spread (in %)0,1200 (0,36 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs32,70
- Tageshoch33,50
- Tagestief30,50
- Kurs (13.06.2025)33,50
- Umsatz EUR13.500,50
- Gehand. Stk.403
Kursdaten Vortag
- Vortag-Eröffnung33,88
- Vortag-Hoch33,88
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}