Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,37EUR	30.01.	5.863	266.004,31
Stuttgart	45,13EUR	30.01.	1.779	80.286,27
Frankfurt	45,78EUR	30.01.	245	11.216,10
Quotrix	45,88EUR	30.01.	188	8.625,44
L&S	45,10EUR	30.01.	145	6.539,50
Düsseldorf	45,01EUR	30.01.
Hamburg	48,51EUR	30.01.
München	48,72EUR	30.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+9,75	+63,67	+12,36	+18,21	+200,70
Volatilität [%]	23,62	47,75	42,89	50,19	43,58	45,95
Sharpe-Ratio	19,97	4,441	2,752	0,5759	0,3496	0,6866
Hoch	50,50	50,50	50,50	50,50	50,74	50,74
Tief	43,70	40,50	26,64	25,28	25,28	14,75
Hist. Kurs	45,05	41,34	27,72	40,38	38,38	15,09
∅-Preis	46,91	44,09	35,88	35,17	38,49	34,01
∅-Volumen	179,60 Tsd.	105,60 Tsd.	62,99 Tsd.	42,79 Tsd.	37,62 Tsd.	58,07 Tsd.
Max. Verlust [%]	-0,1072	-5,460	-14,44	-37,68	-48,04	-48,04
Max. Verlustperiode (Handelstage)	1	6	26	227	430	430
Max. Verlustperiode (Kalendertage)	1	8	36	329	619	619

Quotes

Geld (30.01.)45,03
Brief (30.01.)45,67
Spread (in %)0,6400 (1,42 %)
Geld Stk.177
Brief Stk.175

Kursdaten

Eröffnungskurs50,00
Tageshoch50,00
Tagestief44,91
Kurs (30.01.2026)45,37
Umsatz EUR266.004,31
Gehand. Stk.5.863

Kursdaten Vortag

Vortag-Eröffnung48,51
Vortag-Hoch50,50
Vortag-Tief48,00
Vortag-Schlusskurs48,59

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}