Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
56,20 EUR
-1,95 %
-1,12
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,20EUR | 10:26 | 1.017 | 57.155,40 |
| Quotrix | 55,00EUR | 10:26 | 20 | 1.100,00 |
| L&S | 54,52EUR | 12:18 | ||
| Stuttgart | 54,90EUR | 12:16 | ||
| Düsseldorf | 56,64EUR | 09:30 | ||
| Hamburg | 56,50EUR | 08:40 | ||
| München | 56,62EUR | 08:03 | ||
| Frankfurt | 56,70EUR | 11.09. | 30 | 1.701,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | +1,74 | +29,20 | +57,56 | +36,81 | +155,69 |
| Volatilität [%] | 77,33 | 42,18 | 48,15 | 46,15 | 43,85 | 45,79 |
| Sharpe-Ratio | -1,951 | 1,258 | 1,328 | 1,210 | 0,4246 | 0,5973 |
| Hoch | 62,16 | 62,16 | 62,16 | 62,16 | 62,16 | 62,16 |
| Tief | 55,50 | 54,44 | 37,37 | 32,50 | 25,28 | 19,60 |
| Hist. Kurs | 58,90 | 55,24 | 43,50 | 35,67 | 41,08 | 21,98 |
| ∅-Preis | 58,95 | 58,43 | 52,58 | 46,68 | 41,32 | 38,17 |
| ∅-Volumen | 63,49 Tsd. | 41,96 Tsd. | 56,17 Tsd. | 61,91 Tsd. | 41,24 Tsd. | 53,90 Tsd. |
| Max. Verlust [%] | -8,608 | -8,608 | -21,89 | -25,13 | -48,04 | -48,04 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 59 | 59 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 83 | 83 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teck Resources Ltd. bisher 0,4321€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4321 | 0,5000 | 0,84 % | 15.06.2026 | ||
| 2024 | 0,4352 | 0,5000 | 1,20 % | 15.12.2025 | ||
| 2023 | 0,6688 | 0,7320 | 1,60 % | 13.12.2024 | ||
| 2022 | 0,6816 | 0,7339 | 1,95 % | 14.12.2023 | ||
| 2021 | 0,7221 | 0,7738 | 2,06 % | 14.12.2022 |
Quotes
- Geld (12:18)54,52
- Brief (12:18)56,40
- Spread (in %)1,880 (3,45 %)
- Geld Stk.74
- Brief Stk.139
Kursdaten
- Eröffnungskurs56,70
- Tageshoch56,70
- Tagestief56,20
- Kurs (10:26)56,20
- Umsatz EUR57.155,40
- Gehand. Stk.1.017
Kursdaten Vortag
- Vortag-Eröffnung56,94
- Vortag-Hoch57,32
- Vortag-Tief56,80
- Vortag-Schlusskurs57,32
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}