Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,90EUR	30.04.	2.271	113.322,90
Frankfurt	49,67EUR	30.04.	501	24.884,67
L&S	49,70EUR	30.04.	210	10.437,00
Quotrix	50,00EUR	30.04.	40	2.000,00
Stuttgart	49,73EUR	30.04.
Düsseldorf	49,59EUR	30.04.
Hamburg	48,53EUR	30.04.
München	48,40EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	+8,86	+34,54	+67,96	+19,15	+182,88
Volatilität [%]	39,31	40,52	44,59	44,18	42,61	45,88
Sharpe-Ratio	-4,499	2,882	1,545	1,334	0,3017	0,6315
Hoch	52,48	54,00	54,00	54,00	54,00	54,00
Tief	48,59	44,00	33,29	26,64	25,28	16,59
Hist. Kurs	51,36	45,84	37,09	29,71	41,88	17,64
∅-Preis	50,10	48,90	43,42	37,87	39,25	35,49
∅-Volumen	110,72 Tsd.	67,45 Tsd.	68,44 Tsd.	56,91 Tsd.	38,58 Tsd.	57,94 Tsd.
Max. Verlust [%]	-5,335	-5,445	-25,13	-25,13	-48,04	-48,04
Max. Verlustperiode (Handelstage)	4	5	44	51	438	438
Max. Verlustperiode (Kalendertage)	6	7	64	71	631	631

Quotes

Geld (30.04.)49,44
Brief (30.04.)50,12
Spread (in %)0,6800 (1,38 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs48,59
Tageshoch50,06
Tagestief48,59
Kurs (30.04.2026)49,90
Umsatz EUR113.322,90
Gehand. Stk.2.271

Kursdaten Vortag

Vortag-Eröffnung49,78
Vortag-Hoch50,02
Vortag-Tief48,62
Vortag-Schlusskurs48,62

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}