Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,07EUR	11:02	350	16.124,50
Tradegate	45,41EUR	13:51	238	10.807,58
L&S	45,24EUR	14:04
Quotrix	45,71EUR	07:27
Stuttgart	45,46EUR	13:47
Düsseldorf	45,45EUR	12:31
Hamburg	45,71EUR	08:08
München	43,46EUR	21.01.
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+18,75	+39,64	+8,69	+16,48	+171,88
Volatilität [%]	68,58	46,33	45,33	49,80	43,49	46,03
Sharpe-Ratio	1,962	5,876	1,673	0,3881	0,2919	0,6174
Hoch	45,99	45,99	45,99	45,99	50,74	50,74
Tief	41,81	37,00	26,64	25,28	25,28	13,50
Hist. Kurs	44,86	38,24	32,52	41,78	38,99	16,70
∅-Preis	44,20	42,54	35,12	35,03	38,43	33,88
∅-Volumen	75,91 Tsd.	78,90 Tsd.	56,69 Tsd.	38,83 Tsd.	36,42 Tsd.	57,85 Tsd.
Max. Verlust [%]	-4,302	-5,460	-18,49	-37,68	-48,04	-48,04
Max. Verlustperiode (Handelstage)	3	6	33	227	424	424
Max. Verlustperiode (Kalendertage)	5	8	47	329	611	611

Quotes

Geld (14:06)45,41
Brief (14:06)45,92
Spread (in %)0,5100 (1,12 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs45,99
Tageshoch45,99
Tagestief45,41
Kurs (13:51)45,41
Umsatz EUR10.807,58
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung44,35
Vortag-Hoch45,73
Vortag-Tief44,35
Vortag-Schlusskurs45,73

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}