Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
47,98 EUR
-2,26 %
-1,11
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,00EUR | 08:39 | 7.000 | 336.000,00 |
| Tradegate | 50,40EUR | 16:09 | 1.032 | 52.012,80 |
| Stuttgart | 49,94EUR | 15:46 | 600 | 29.964,00 |
| L&S | 50,36EUR | 16:12 | 540 | 27.194,40 |
| Quotrix | 48,18EUR | 11:36 | 2 | 96,36 |
| Düsseldorf | 47,98EUR | 12:32 | ||
| Hamburg | 49,19EUR | 08:06 | ||
| München | 49,44EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +11,09 | +32,07 | +65,91 | +19,20 | +159,00 |
| Volatilität [%] | 17,95 | 50,57 | 44,17 | 45,46 | 41,08 | 44,16 |
| Sharpe-Ratio | 10,68 | 3,348 | 1,574 | 1,339 | 0,3164 | 0,6098 |
| Hoch | 49,84 | 49,84 | 52,66 | 52,66 | 52,66 | 52,66 |
| Tief | 46,44 | 37,97 | 32,83 | 26,58 | 25,79 | 16,59 |
| Hist. Kurs | 47,60 | 43,19 | 36,33 | 28,92 | 40,25 | 18,53 |
| ∅-Preis | 48,70 | 44,58 | 42,13 | 37,02 | 38,96 | 35,09 |
| ∅-Volumen | 356,22 | 175,31 | 86,01 | 210,93 | ||
| Max. Verlust [%] | -0,4271 | -9,400 | -24,34 | -24,75 | -47,16 | -47,16 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 34 | 54 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 50 | 76 | 631 | 631 |
Quotes
- Geld (15:57)50,00
- Brief (15:57)50,26
- Spread (in %)0,2600 (0,52 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs48,86
- Tageshoch48,86
- Tagestief47,98
- Kurs (12:32)47,98
Kursdaten Vortag
- Vortag-Eröffnung48,94
- Vortag-Hoch49,70
- Vortag-Tief48,94
- Vortag-Schlusskurs49,09
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}