Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,08EUR	21:22	7.633	351.728,64
Frankfurt	46,54EUR	16:44	1.177	54.777,58
L&S	45,97EUR	21:24	828	38.063,16
Stuttgart	46,09EUR	20:47	460	21.201,40
Quotrix	46,25EUR	19:48	125	5.781,25
Düsseldorf	45,91EUR	19:32
Hamburg	43,03EUR	08:16
München	43,58EUR	08:03
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	+13,13	+68,91	+15,12	+16,12	+199,75
Volatilität [%]	70,12	53,77	45,49	47,84	41,35	44,63
Sharpe-Ratio	-2,582	2,651	2,380	0,4494	0,2619	0,6539
Hoch	49,31	49,31	49,31	49,31	50,30	50,30
Tief	42,98	40,51	26,58	25,79	25,79	14,75
Hist. Kurs	46,42	40,58	27,18	39,88	39,54	15,32
∅-Preis	46,64	44,07	35,91	35,02	38,31	33,90
∅-Volumen	8,35 Tsd.	2,06 Tsd.	344,23	228,92	85,75	212,96
Max. Verlust [%]	-6,927	-6,927	-11,19	-36,34	-47,16	-47,16
Max. Verlustperiode (Handelstage)	1	6	34	226	431	431
Max. Verlustperiode (Kalendertage)	1	8	48	326	620	620

Quotes

Geld (21:12)45,93
Brief (21:12)46,28
Spread (in %)0,3500 (0,76 %)
Geld Stk.660
Brief Stk.660

Kursdaten

Eröffnungskurs42,98
Tageshoch46,51
Tagestief42,98
Kurs (19:32)45,91

Kursdaten Vortag

Vortag-Eröffnung47,98
Vortag-Hoch47,98
Vortag-Tief45,01
Vortag-Schlusskurs45,01

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}