Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	50,40EUR	17:42	6.234	314.193,60
Tradegate	49,47EUR	21:09	3.612	178.685,64
Stuttgart	49,19EUR	20:48	951	46.779,69
L&S	49,66EUR	21:27	161	7.995,26
München	49,23EUR	12:07	150	7.384,50
Quotrix	49,65EUR	18:18	67	3.326,55
Düsseldorf	48,41EUR	19:31
Hamburg	46,24EUR	08:16
Berlin	40,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,38	+19,30	+78,11	+23,53	+24,14	+223,47
Volatilität [%]	73,62	52,65	45,36	47,84	41,35	44,63
Sharpe-Ratio	-0,6369	3,032	2,454	0,5270	0,2886	0,6728
Hoch	49,64	49,64	49,64	49,64	50,30	50,30
Tief	42,98	40,51	26,58	25,79	25,79	14,75
Hist. Kurs	46,38	40,58	27,18	39,19	39,00	14,97
∅-Preis	46,53	44,15	35,99	35,05	38,32	33,93
∅-Volumen	7,89 Tsd.	1,97 Tsd.	341,52	228,92	85,75	212,96
Max. Verlust [%]	-6,927	-6,927	-11,19	-36,34	-47,16	-47,16
Max. Verlustperiode (Handelstage)	2	6	34	226	432	432
Max. Verlustperiode (Kalendertage)	4	8	48	326	623	623

Quotes

Geld (21:11)49,37
Brief (21:11)49,75
Spread (in %)0,3800 (0,77 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs46,19
Tageshoch49,64
Tagestief46,19
Kurs (19:31)48,41

Kursdaten Vortag

Vortag-Eröffnung42,98
Vortag-Hoch46,51
Vortag-Tief42,98
Vortag-Schlusskurs45,91

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}