Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
29,33 EUR
-5,08 %
-1,57
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 29,71EUR | 30.04. | 1.145 | 34.017,95 |
Lang & Schwarz | 30,55EUR | 30.04. | 334 | 10.203,70 |
Frankfurt | 30,12EUR | 30.04. | 125 | 3.765,00 |
Quotrix | 30,98EUR | 30.04. | ||
Stuttgart | 29,82EUR | 30.04. | ||
Düsseldorf | 29,33EUR | 30.04. | ||
München | 31,01EUR | 30.04. | ||
Berlin | 30,54EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,49 | -14,86 | -32,09 | -36,68 | -21,69 | +250,75 |
Volatilität [%] | 50,90 | 74,29 | 43,70 | 39,70 | 42,05 | 45,77 |
Sharpe-Ratio | 0,9056 | -1,576 | -1,437 | -0,8809 | 0,0133 | 0,7471 |
Hoch | 32,12 | 36,50 | 46,97 | 50,30 | 50,30 | 50,30 |
Tief | 29,70 | 25,79 | 25,79 | 25,79 | 24,99 | 7,385 |
Hist. Kurs | 30,71 | 34,45 | 43,19 | 46,32 | 37,46 | 8,362 |
∅-Preis | 31,16 | 30,35 | 39,06 | 41,88 | 38,04 | 30,38 |
∅-Volumen | 687,74 | 117,42 | 62,94 | 96,88 | 207,69 | |
Max. Verlust [%] | -4,483 | -22,73 | -43,02 | -47,08 | -47,08 | -47,08 |
Max. Verlustperiode (Handelstage) | 3 | 20 | 116 | 239 | 247 | 247 |
Max. Verlustperiode (Kalendertage) | 5 | 32 | 173 | 344 | 355 | 355 |
Kursdaten
- Eröffnungskurs30,69
- Tageshoch30,69
- Tagestief29,33
- Kurs (30.04.2025)29,33
Kursdaten Vortag
- Vortag-Eröffnung30,77
- Vortag-Hoch31,27
- Vortag-Tief30,77
- Vortag-Schlusskurs30,90
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}