Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
56,08 EUR
+4,86 %
+2,60
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,12EUR | 12.06. | 514 | 28.845,68 |
| Frankfurt | 56,64EUR | 12.06. | 447 | 25.318,08 |
| L&S | 55,96EUR | 12.06. | 20 | 1.119,20 |
| Quotrix | 56,30EUR | 12.06. | 1 | 56,30 |
| Stuttgart | 55,88EUR | 12.06. | ||
| Düsseldorf | 56,08EUR | 12.06. | ||
| Hamburg | 54,98EUR | 12.06. | ||
| München | 54,68EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | -0,78 | +53,18 | +68,31 | +39,05 | +186,71 |
| Volatilität [%] | 56,76 | 51,00 | 47,40 | 45,88 | 40,96 | 44,16 |
| Sharpe-Ratio | 3,847 | 0,0292 | 2,043 | 1,307 | 0,4217 | 0,6445 |
| Hoch | 57,02 | 60,22 | 60,22 | 60,22 | 60,22 | 60,22 |
| Tief | 51,30 | 50,76 | 36,32 | 26,58 | 25,79 | 16,59 |
| Hist. Kurs | 53,80 | 56,52 | 36,61 | 33,32 | 40,33 | 19,56 |
| ∅-Preis | 53,50 | 54,92 | 47,56 | 40,34 | 39,69 | 36,13 |
| ∅-Volumen | 356,22 | 173,52 | 84,38 | 202,10 | ||
| Max. Verlust [%] | -5,105 | -14,33 | -24,34 | -24,75 | -47,16 | -47,16 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 46 | 54 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 69 | 76 | 631 | 631 |
Kursdaten
- Eröffnungskurs54,54
- Tageshoch56,12
- Tagestief54,54
- Kurs (12.06.2026)56,08
Kursdaten Vortag
- Vortag-Eröffnung52,04
- Vortag-Hoch53,48
- Vortag-Tief52,04
- Vortag-Schlusskurs53,48
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}