Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
40,52 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,34EUR | 30.12.2025 | 252 | 10.417,68 |
| L&S | 40,89EUR | 30.12.2025 | ||
| Quotrix | 40,54EUR | 30.12.2025 | ||
| Stuttgart | 40,75EUR | 30.12.2025 | ||
| Berlin | 40,52EUR | 30.12.2025 | ||
| Düsseldorf | 40,70EUR | 30.12.2025 | ||
| Frankfurt | 40,19EUR | 30.12.2025 | ||
| Hamburg | 40,54EUR | 30.12.2025 | ||
| München | 40,51EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | +11,47 | +19,25 | +4,59 | +14,30 | +188,65 |
| Volatilität [%] | 68,85 | 38,45 | 49,58 | 49,98 | 42,49 | 45,93 |
| Sharpe-Ratio | 11,20 | 4,058 | 0,8857 | 0,2959 | 0,2675 | 0,6386 |
| Hoch | 40,52 | 40,52 | 40,52 | 42,91 | 49,72 | 49,72 |
| Tief | 38,10 | 36,03 | 26,63 | 25,40 | 25,40 | 14,04 |
| Hist. Kurs | 38,10 | 36,35 | 33,98 | 38,74 | 35,45 | 14,04 |
| ∅-Preis | 39,71 | 37,80 | 33,79 | 34,69 | 38,06 | 33,36 |
| ∅-Volumen | 405,89 | 434,63 | 266,56 | 127,80 | 301,78 | |
| Max. Verlust [%] | -6,561 | -24,24 | -40,81 | -48,91 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 11 | 47 | 239 | 409 | 409 | |
| Max. Verlustperiode (Kalendertage) | 15 | 67 | 343 | 588 | 588 |
Kursdaten
- Eröffnungskurs40,19
- Tageshoch40,52
- Tagestief40,19
- Kurs (30.12.2025)40,52
Kursdaten Vortag
- Vortag-Eröffnung40,52
- Vortag-Hoch40,52
- Vortag-Tief40,52
- Vortag-Schlusskurs40,52
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}